NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.161 |
3.144 |
-0.017 |
-0.5% |
3.226 |
| High |
3.218 |
3.184 |
-0.034 |
-1.1% |
3.239 |
| Low |
3.133 |
3.127 |
-0.006 |
-0.2% |
3.080 |
| Close |
3.149 |
3.143 |
-0.006 |
-0.2% |
3.185 |
| Range |
0.085 |
0.057 |
-0.028 |
-32.9% |
0.159 |
| ATR |
0.000 |
0.080 |
0.080 |
|
0.000 |
| Volume |
4,854 |
8,625 |
3,771 |
77.7% |
38,972 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.290 |
3.174 |
|
| R3 |
3.265 |
3.233 |
3.159 |
|
| R2 |
3.208 |
3.208 |
3.153 |
|
| R1 |
3.176 |
3.176 |
3.148 |
3.164 |
| PP |
3.151 |
3.151 |
3.151 |
3.145 |
| S1 |
3.119 |
3.119 |
3.138 |
3.107 |
| S2 |
3.094 |
3.094 |
3.133 |
|
| S3 |
3.037 |
3.062 |
3.127 |
|
| S4 |
2.980 |
3.005 |
3.112 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.574 |
3.272 |
|
| R3 |
3.486 |
3.415 |
3.229 |
|
| R2 |
3.327 |
3.327 |
3.214 |
|
| R1 |
3.256 |
3.256 |
3.200 |
3.212 |
| PP |
3.168 |
3.168 |
3.168 |
3.146 |
| S1 |
3.097 |
3.097 |
3.170 |
3.053 |
| S2 |
3.009 |
3.009 |
3.156 |
|
| S3 |
2.850 |
2.938 |
3.141 |
|
| S4 |
2.691 |
2.779 |
3.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.333 |
|
1.618 |
3.276 |
|
1.000 |
3.241 |
|
0.618 |
3.219 |
|
HIGH |
3.184 |
|
0.618 |
3.162 |
|
0.500 |
3.156 |
|
0.382 |
3.149 |
|
LOW |
3.127 |
|
0.618 |
3.092 |
|
1.000 |
3.070 |
|
1.618 |
3.035 |
|
2.618 |
2.978 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.171 |
| PP |
3.151 |
3.162 |
| S1 |
3.147 |
3.152 |
|