NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.161 |
0.001 |
0.0% |
3.226 |
| High |
3.180 |
3.218 |
0.038 |
1.2% |
3.239 |
| Low |
3.124 |
3.133 |
0.009 |
0.3% |
3.080 |
| Close |
3.178 |
3.149 |
-0.029 |
-0.9% |
3.185 |
| Range |
0.056 |
0.085 |
0.029 |
51.8% |
0.159 |
| ATR |
|
|
|
|
|
| Volume |
3,917 |
4,854 |
937 |
23.9% |
38,972 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.370 |
3.196 |
|
| R3 |
3.337 |
3.285 |
3.172 |
|
| R2 |
3.252 |
3.252 |
3.165 |
|
| R1 |
3.200 |
3.200 |
3.157 |
3.184 |
| PP |
3.167 |
3.167 |
3.167 |
3.158 |
| S1 |
3.115 |
3.115 |
3.141 |
3.099 |
| S2 |
3.082 |
3.082 |
3.133 |
|
| S3 |
2.997 |
3.030 |
3.126 |
|
| S4 |
2.912 |
2.945 |
3.102 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.574 |
3.272 |
|
| R3 |
3.486 |
3.415 |
3.229 |
|
| R2 |
3.327 |
3.327 |
3.214 |
|
| R1 |
3.256 |
3.256 |
3.200 |
3.212 |
| PP |
3.168 |
3.168 |
3.168 |
3.146 |
| S1 |
3.097 |
3.097 |
3.170 |
3.053 |
| S2 |
3.009 |
3.009 |
3.156 |
|
| S3 |
2.850 |
2.938 |
3.141 |
|
| S4 |
2.691 |
2.779 |
3.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.441 |
|
1.618 |
3.356 |
|
1.000 |
3.303 |
|
0.618 |
3.271 |
|
HIGH |
3.218 |
|
0.618 |
3.186 |
|
0.500 |
3.176 |
|
0.382 |
3.165 |
|
LOW |
3.133 |
|
0.618 |
3.080 |
|
1.000 |
3.048 |
|
1.618 |
2.995 |
|
2.618 |
2.910 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.176 |
3.153 |
| PP |
3.167 |
3.152 |
| S1 |
3.158 |
3.150 |
|