NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.119 |
3.160 |
0.041 |
1.3% |
3.226 |
| High |
3.200 |
3.180 |
-0.020 |
-0.6% |
3.239 |
| Low |
3.088 |
3.124 |
0.036 |
1.2% |
3.080 |
| Close |
3.185 |
3.178 |
-0.007 |
-0.2% |
3.185 |
| Range |
0.112 |
0.056 |
-0.056 |
-50.0% |
0.159 |
| ATR |
|
|
|
|
|
| Volume |
7,364 |
3,917 |
-3,447 |
-46.8% |
38,972 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.309 |
3.209 |
|
| R3 |
3.273 |
3.253 |
3.193 |
|
| R2 |
3.217 |
3.217 |
3.188 |
|
| R1 |
3.197 |
3.197 |
3.183 |
3.207 |
| PP |
3.161 |
3.161 |
3.161 |
3.166 |
| S1 |
3.141 |
3.141 |
3.173 |
3.151 |
| S2 |
3.105 |
3.105 |
3.168 |
|
| S3 |
3.049 |
3.085 |
3.163 |
|
| S4 |
2.993 |
3.029 |
3.147 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.574 |
3.272 |
|
| R3 |
3.486 |
3.415 |
3.229 |
|
| R2 |
3.327 |
3.327 |
3.214 |
|
| R1 |
3.256 |
3.256 |
3.200 |
3.212 |
| PP |
3.168 |
3.168 |
3.168 |
3.146 |
| S1 |
3.097 |
3.097 |
3.170 |
3.053 |
| S2 |
3.009 |
3.009 |
3.156 |
|
| S3 |
2.850 |
2.938 |
3.141 |
|
| S4 |
2.691 |
2.779 |
3.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.327 |
|
1.618 |
3.271 |
|
1.000 |
3.236 |
|
0.618 |
3.215 |
|
HIGH |
3.180 |
|
0.618 |
3.159 |
|
0.500 |
3.152 |
|
0.382 |
3.145 |
|
LOW |
3.124 |
|
0.618 |
3.089 |
|
1.000 |
3.068 |
|
1.618 |
3.033 |
|
2.618 |
2.977 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.165 |
| PP |
3.161 |
3.153 |
| S1 |
3.152 |
3.140 |
|