NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.119 |
0.011 |
0.4% |
3.226 |
| High |
3.142 |
3.200 |
0.058 |
1.8% |
3.239 |
| Low |
3.080 |
3.088 |
0.008 |
0.3% |
3.080 |
| Close |
3.116 |
3.185 |
0.069 |
2.2% |
3.185 |
| Range |
0.062 |
0.112 |
0.050 |
80.6% |
0.159 |
| ATR |
|
|
|
|
|
| Volume |
5,680 |
7,364 |
1,684 |
29.6% |
38,972 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.451 |
3.247 |
|
| R3 |
3.382 |
3.339 |
3.216 |
|
| R2 |
3.270 |
3.270 |
3.206 |
|
| R1 |
3.227 |
3.227 |
3.195 |
3.249 |
| PP |
3.158 |
3.158 |
3.158 |
3.168 |
| S1 |
3.115 |
3.115 |
3.175 |
3.137 |
| S2 |
3.046 |
3.046 |
3.164 |
|
| S3 |
2.934 |
3.003 |
3.154 |
|
| S4 |
2.822 |
2.891 |
3.123 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.574 |
3.272 |
|
| R3 |
3.486 |
3.415 |
3.229 |
|
| R2 |
3.327 |
3.327 |
3.214 |
|
| R1 |
3.256 |
3.256 |
3.200 |
3.212 |
| PP |
3.168 |
3.168 |
3.168 |
3.146 |
| S1 |
3.097 |
3.097 |
3.170 |
3.053 |
| S2 |
3.009 |
3.009 |
3.156 |
|
| S3 |
2.850 |
2.938 |
3.141 |
|
| S4 |
2.691 |
2.779 |
3.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.676 |
|
2.618 |
3.493 |
|
1.618 |
3.381 |
|
1.000 |
3.312 |
|
0.618 |
3.269 |
|
HIGH |
3.200 |
|
0.618 |
3.157 |
|
0.500 |
3.144 |
|
0.382 |
3.131 |
|
LOW |
3.088 |
|
0.618 |
3.019 |
|
1.000 |
2.976 |
|
1.618 |
2.907 |
|
2.618 |
2.795 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.170 |
| PP |
3.158 |
3.155 |
| S1 |
3.144 |
3.140 |
|