NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
81.03 |
82.85 |
1.82 |
2.2% |
77.80 |
| High |
83.09 |
83.85 |
0.76 |
0.9% |
81.62 |
| Low |
81.01 |
82.39 |
1.38 |
1.7% |
76.79 |
| Close |
82.72 |
83.47 |
0.75 |
0.9% |
81.04 |
| Range |
2.08 |
1.46 |
-0.62 |
-29.8% |
4.83 |
| ATR |
1.95 |
1.91 |
-0.03 |
-1.8% |
0.00 |
| Volume |
84,718 |
76,814 |
-7,904 |
-9.3% |
1,438,713 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.62 |
87.00 |
84.27 |
|
| R3 |
86.16 |
85.54 |
83.87 |
|
| R2 |
84.70 |
84.70 |
83.74 |
|
| R1 |
84.08 |
84.08 |
83.60 |
84.39 |
| PP |
83.24 |
83.24 |
83.24 |
83.39 |
| S1 |
82.62 |
82.62 |
83.34 |
82.93 |
| S2 |
81.78 |
81.78 |
83.20 |
|
| S3 |
80.32 |
81.16 |
83.07 |
|
| S4 |
78.86 |
79.70 |
82.67 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.31 |
92.50 |
83.70 |
|
| R3 |
89.48 |
87.67 |
82.37 |
|
| R2 |
84.65 |
84.65 |
81.93 |
|
| R1 |
82.84 |
82.84 |
81.48 |
83.75 |
| PP |
79.82 |
79.82 |
79.82 |
80.27 |
| S1 |
78.01 |
78.01 |
80.60 |
78.92 |
| S2 |
74.99 |
74.99 |
80.15 |
|
| S3 |
70.16 |
73.18 |
79.71 |
|
| S4 |
65.33 |
68.35 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.85 |
77.57 |
6.28 |
7.5% |
1.78 |
2.1% |
94% |
True |
False |
192,090 |
| 10 |
83.85 |
76.79 |
7.06 |
8.5% |
1.86 |
2.2% |
95% |
True |
False |
275,175 |
| 20 |
83.85 |
75.84 |
8.01 |
9.6% |
1.89 |
2.3% |
95% |
True |
False |
304,901 |
| 40 |
83.85 |
71.49 |
12.36 |
14.8% |
1.97 |
2.4% |
97% |
True |
False |
251,298 |
| 60 |
83.85 |
69.79 |
14.06 |
16.8% |
2.11 |
2.5% |
97% |
True |
False |
193,449 |
| 80 |
83.85 |
68.57 |
15.28 |
18.3% |
2.18 |
2.6% |
98% |
True |
False |
154,506 |
| 100 |
83.85 |
68.57 |
15.28 |
18.3% |
2.20 |
2.6% |
98% |
True |
False |
127,389 |
| 120 |
85.08 |
68.57 |
16.51 |
19.8% |
2.17 |
2.6% |
90% |
False |
False |
108,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.06 |
|
2.618 |
87.67 |
|
1.618 |
86.21 |
|
1.000 |
85.31 |
|
0.618 |
84.75 |
|
HIGH |
83.85 |
|
0.618 |
83.29 |
|
0.500 |
83.12 |
|
0.382 |
82.95 |
|
LOW |
82.39 |
|
0.618 |
81.49 |
|
1.000 |
80.93 |
|
1.618 |
80.03 |
|
2.618 |
78.57 |
|
4.250 |
76.19 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.35 |
83.04 |
| PP |
83.24 |
82.60 |
| S1 |
83.12 |
82.17 |
|