NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.63 |
81.14 |
1.51 |
1.9% |
77.80 |
| High |
81.62 |
81.45 |
-0.17 |
-0.2% |
81.62 |
| Low |
79.57 |
80.49 |
0.92 |
1.2% |
76.79 |
| Close |
81.26 |
81.04 |
-0.22 |
-0.3% |
81.04 |
| Range |
2.05 |
0.96 |
-1.09 |
-53.2% |
4.83 |
| ATR |
2.01 |
1.94 |
-0.08 |
-3.7% |
0.00 |
| Volume |
297,450 |
185,078 |
-112,372 |
-37.8% |
1,438,713 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.87 |
83.42 |
81.57 |
|
| R3 |
82.91 |
82.46 |
81.30 |
|
| R2 |
81.95 |
81.95 |
81.22 |
|
| R1 |
81.50 |
81.50 |
81.13 |
81.25 |
| PP |
80.99 |
80.99 |
80.99 |
80.87 |
| S1 |
80.54 |
80.54 |
80.95 |
80.29 |
| S2 |
80.03 |
80.03 |
80.86 |
|
| S3 |
79.07 |
79.58 |
80.78 |
|
| S4 |
78.11 |
78.62 |
80.51 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.31 |
92.50 |
83.70 |
|
| R3 |
89.48 |
87.67 |
82.37 |
|
| R2 |
84.65 |
84.65 |
81.93 |
|
| R1 |
82.84 |
82.84 |
81.48 |
83.75 |
| PP |
79.82 |
79.82 |
79.82 |
80.27 |
| S1 |
78.01 |
78.01 |
80.60 |
78.92 |
| S2 |
74.99 |
74.99 |
80.15 |
|
| S3 |
70.16 |
73.18 |
79.71 |
|
| S4 |
65.33 |
68.35 |
78.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.62 |
76.79 |
4.83 |
6.0% |
1.68 |
2.1% |
88% |
False |
False |
287,742 |
| 10 |
81.62 |
76.79 |
4.83 |
6.0% |
1.89 |
2.3% |
88% |
False |
False |
337,395 |
| 20 |
81.62 |
75.84 |
5.78 |
7.1% |
1.90 |
2.3% |
90% |
False |
False |
341,154 |
| 40 |
81.62 |
71.49 |
10.13 |
12.5% |
1.99 |
2.5% |
94% |
False |
False |
253,579 |
| 60 |
81.62 |
69.79 |
11.83 |
14.6% |
2.12 |
2.6% |
95% |
False |
False |
192,167 |
| 80 |
81.62 |
68.57 |
13.05 |
16.1% |
2.19 |
2.7% |
96% |
False |
False |
152,914 |
| 100 |
83.71 |
68.57 |
15.14 |
18.7% |
2.21 |
2.7% |
82% |
False |
False |
126,094 |
| 120 |
85.08 |
68.57 |
16.51 |
20.4% |
2.17 |
2.7% |
76% |
False |
False |
107,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.53 |
|
2.618 |
83.96 |
|
1.618 |
83.00 |
|
1.000 |
82.41 |
|
0.618 |
82.04 |
|
HIGH |
81.45 |
|
0.618 |
81.08 |
|
0.500 |
80.97 |
|
0.382 |
80.86 |
|
LOW |
80.49 |
|
0.618 |
79.90 |
|
1.000 |
79.53 |
|
1.618 |
78.94 |
|
2.618 |
77.98 |
|
4.250 |
76.41 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.02 |
80.56 |
| PP |
80.99 |
80.08 |
| S1 |
80.97 |
79.60 |
|