NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.09 |
78.06 |
-0.03 |
0.0% |
80.14 |
| High |
78.73 |
79.90 |
1.17 |
1.5% |
80.67 |
| Low |
77.34 |
77.57 |
0.23 |
0.3% |
77.52 |
| Close |
77.56 |
79.72 |
2.16 |
2.8% |
78.01 |
| Range |
1.39 |
2.33 |
0.94 |
67.6% |
3.15 |
| ATR |
1.98 |
2.01 |
0.03 |
1.3% |
0.00 |
| Volume |
309,922 |
316,390 |
6,468 |
2.1% |
1,935,240 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.05 |
85.22 |
81.00 |
|
| R3 |
83.72 |
82.89 |
80.36 |
|
| R2 |
81.39 |
81.39 |
80.15 |
|
| R1 |
80.56 |
80.56 |
79.93 |
80.98 |
| PP |
79.06 |
79.06 |
79.06 |
79.27 |
| S1 |
78.23 |
78.23 |
79.51 |
78.65 |
| S2 |
76.73 |
76.73 |
79.29 |
|
| S3 |
74.40 |
75.90 |
79.08 |
|
| S4 |
72.07 |
73.57 |
78.44 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.25 |
79.74 |
|
| R3 |
85.03 |
83.10 |
78.88 |
|
| R2 |
81.88 |
81.88 |
78.59 |
|
| R1 |
79.95 |
79.95 |
78.30 |
79.34 |
| PP |
78.73 |
78.73 |
78.73 |
78.43 |
| S1 |
76.80 |
76.80 |
77.72 |
76.19 |
| S2 |
75.58 |
75.58 |
77.43 |
|
| S3 |
72.43 |
73.65 |
77.14 |
|
| S4 |
69.28 |
70.50 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.99 |
76.79 |
3.20 |
4.0% |
1.87 |
2.3% |
92% |
False |
False |
347,328 |
| 10 |
80.85 |
76.79 |
4.06 |
5.1% |
2.00 |
2.5% |
72% |
False |
False |
357,278 |
| 20 |
80.85 |
75.52 |
5.33 |
6.7% |
1.99 |
2.5% |
79% |
False |
False |
347,960 |
| 40 |
80.85 |
70.71 |
10.14 |
12.7% |
2.02 |
2.5% |
89% |
False |
False |
248,271 |
| 60 |
80.85 |
69.79 |
11.06 |
13.9% |
2.15 |
2.7% |
90% |
False |
False |
185,284 |
| 80 |
80.85 |
68.57 |
12.28 |
15.4% |
2.23 |
2.8% |
91% |
False |
False |
147,500 |
| 100 |
84.68 |
68.57 |
16.11 |
20.2% |
2.23 |
2.8% |
69% |
False |
False |
121,565 |
| 120 |
85.08 |
68.57 |
16.51 |
20.7% |
2.17 |
2.7% |
68% |
False |
False |
103,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.80 |
|
2.618 |
86.00 |
|
1.618 |
83.67 |
|
1.000 |
82.23 |
|
0.618 |
81.34 |
|
HIGH |
79.90 |
|
0.618 |
79.01 |
|
0.500 |
78.74 |
|
0.382 |
78.46 |
|
LOW |
77.57 |
|
0.618 |
76.13 |
|
1.000 |
75.24 |
|
1.618 |
73.80 |
|
2.618 |
71.47 |
|
4.250 |
67.67 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.39 |
79.26 |
| PP |
79.06 |
78.80 |
| S1 |
78.74 |
78.35 |
|