NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.51 |
77.80 |
-1.71 |
-2.2% |
80.14 |
| High |
79.99 |
78.47 |
-1.52 |
-1.9% |
80.67 |
| Low |
77.56 |
76.79 |
-0.77 |
-1.0% |
77.52 |
| Close |
78.01 |
77.93 |
-0.08 |
-0.1% |
78.01 |
| Range |
2.43 |
1.68 |
-0.75 |
-30.9% |
3.15 |
| ATR |
2.06 |
2.03 |
-0.03 |
-1.3% |
0.00 |
| Volume |
347,533 |
329,873 |
-17,660 |
-5.1% |
1,935,240 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.77 |
82.03 |
78.85 |
|
| R3 |
81.09 |
80.35 |
78.39 |
|
| R2 |
79.41 |
79.41 |
78.24 |
|
| R1 |
78.67 |
78.67 |
78.08 |
79.04 |
| PP |
77.73 |
77.73 |
77.73 |
77.92 |
| S1 |
76.99 |
76.99 |
77.78 |
77.36 |
| S2 |
76.05 |
76.05 |
77.62 |
|
| S3 |
74.37 |
75.31 |
77.47 |
|
| S4 |
72.69 |
73.63 |
77.01 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.25 |
79.74 |
|
| R3 |
85.03 |
83.10 |
78.88 |
|
| R2 |
81.88 |
81.88 |
78.59 |
|
| R1 |
79.95 |
79.95 |
78.30 |
79.34 |
| PP |
78.73 |
78.73 |
78.73 |
78.43 |
| S1 |
76.80 |
76.80 |
77.72 |
76.19 |
| S2 |
75.58 |
75.58 |
77.43 |
|
| S3 |
72.43 |
73.65 |
77.14 |
|
| S4 |
69.28 |
70.50 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.67 |
76.79 |
3.88 |
5.0% |
2.05 |
2.6% |
29% |
False |
True |
383,579 |
| 10 |
80.85 |
76.79 |
4.06 |
5.2% |
1.99 |
2.6% |
28% |
False |
True |
354,574 |
| 20 |
80.85 |
75.49 |
5.36 |
6.9% |
1.95 |
2.5% |
46% |
False |
False |
337,801 |
| 40 |
80.85 |
70.71 |
10.14 |
13.0% |
2.05 |
2.6% |
71% |
False |
False |
237,897 |
| 60 |
80.85 |
68.57 |
12.28 |
15.8% |
2.17 |
2.8% |
76% |
False |
False |
176,168 |
| 80 |
80.85 |
68.57 |
12.28 |
15.8% |
2.23 |
2.9% |
76% |
False |
False |
140,133 |
| 100 |
84.68 |
68.57 |
16.11 |
20.7% |
2.22 |
2.9% |
58% |
False |
False |
115,522 |
| 120 |
85.62 |
68.57 |
17.05 |
21.9% |
2.16 |
2.8% |
55% |
False |
False |
98,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.61 |
|
2.618 |
82.87 |
|
1.618 |
81.19 |
|
1.000 |
80.15 |
|
0.618 |
79.51 |
|
HIGH |
78.47 |
|
0.618 |
77.83 |
|
0.500 |
77.63 |
|
0.382 |
77.43 |
|
LOW |
76.79 |
|
0.618 |
75.75 |
|
1.000 |
75.11 |
|
1.618 |
74.07 |
|
2.618 |
72.39 |
|
4.250 |
69.65 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.83 |
78.39 |
| PP |
77.73 |
78.24 |
| S1 |
77.63 |
78.08 |
|