NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.13 |
79.51 |
0.38 |
0.5% |
80.14 |
| High |
79.53 |
79.99 |
0.46 |
0.6% |
80.67 |
| Low |
78.02 |
77.56 |
-0.46 |
-0.6% |
77.52 |
| Close |
78.93 |
78.01 |
-0.92 |
-1.2% |
78.01 |
| Range |
1.51 |
2.43 |
0.92 |
60.9% |
3.15 |
| ATR |
2.03 |
2.06 |
0.03 |
1.4% |
0.00 |
| Volume |
432,923 |
347,533 |
-85,390 |
-19.7% |
1,935,240 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.81 |
84.34 |
79.35 |
|
| R3 |
83.38 |
81.91 |
78.68 |
|
| R2 |
80.95 |
80.95 |
78.46 |
|
| R1 |
79.48 |
79.48 |
78.23 |
79.00 |
| PP |
78.52 |
78.52 |
78.52 |
78.28 |
| S1 |
77.05 |
77.05 |
77.79 |
76.57 |
| S2 |
76.09 |
76.09 |
77.56 |
|
| S3 |
73.66 |
74.62 |
77.34 |
|
| S4 |
71.23 |
72.19 |
76.67 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.25 |
79.74 |
|
| R3 |
85.03 |
83.10 |
78.88 |
|
| R2 |
81.88 |
81.88 |
78.59 |
|
| R1 |
79.95 |
79.95 |
78.30 |
79.34 |
| PP |
78.73 |
78.73 |
78.73 |
78.43 |
| S1 |
76.80 |
76.80 |
77.72 |
76.19 |
| S2 |
75.58 |
75.58 |
77.43 |
|
| S3 |
72.43 |
73.65 |
77.14 |
|
| S4 |
69.28 |
70.50 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.67 |
77.52 |
3.15 |
4.0% |
2.09 |
2.7% |
16% |
False |
False |
387,048 |
| 10 |
80.85 |
75.84 |
5.01 |
6.4% |
2.04 |
2.6% |
43% |
False |
False |
349,058 |
| 20 |
80.85 |
75.49 |
5.36 |
6.9% |
1.93 |
2.5% |
47% |
False |
False |
329,908 |
| 40 |
80.85 |
70.71 |
10.14 |
13.0% |
2.07 |
2.6% |
72% |
False |
False |
232,080 |
| 60 |
80.85 |
68.57 |
12.28 |
15.7% |
2.20 |
2.8% |
77% |
False |
False |
171,438 |
| 80 |
80.85 |
68.57 |
12.28 |
15.7% |
2.24 |
2.9% |
77% |
False |
False |
136,177 |
| 100 |
84.68 |
68.57 |
16.11 |
20.7% |
2.22 |
2.8% |
59% |
False |
False |
112,295 |
| 120 |
85.62 |
68.57 |
17.05 |
21.9% |
2.15 |
2.8% |
55% |
False |
False |
96,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.32 |
|
2.618 |
86.35 |
|
1.618 |
83.92 |
|
1.000 |
82.42 |
|
0.618 |
81.49 |
|
HIGH |
79.99 |
|
0.618 |
79.06 |
|
0.500 |
78.78 |
|
0.382 |
78.49 |
|
LOW |
77.56 |
|
0.618 |
76.06 |
|
1.000 |
75.13 |
|
1.618 |
73.63 |
|
2.618 |
71.20 |
|
4.250 |
67.23 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.78 |
79.12 |
| PP |
78.52 |
78.75 |
| S1 |
78.27 |
78.38 |
|