NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 78.15 79.13 0.98 1.3% 76.40
High 80.67 79.53 -1.14 -1.4% 80.85
Low 77.99 78.02 0.03 0.0% 75.84
Close 79.13 78.93 -0.20 -0.3% 79.97
Range 2.68 1.51 -1.17 -43.7% 5.01
ATR 2.07 2.03 -0.04 -1.9% 0.00
Volume 371,049 432,923 61,874 16.7% 1,555,345
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.36 82.65 79.76
R3 81.85 81.14 79.35
R2 80.34 80.34 79.21
R1 79.63 79.63 79.07 79.23
PP 78.83 78.83 78.83 78.63
S1 78.12 78.12 78.79 77.72
S2 77.32 77.32 78.65
S3 75.81 76.61 78.51
S4 74.30 75.10 78.10
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.92 91.95 82.73
R3 88.91 86.94 81.35
R2 83.90 83.90 80.89
R1 81.93 81.93 80.43 82.92
PP 78.89 78.89 78.89 79.38
S1 76.92 76.92 79.51 77.91
S2 73.88 73.88 79.05
S3 68.87 71.91 78.59
S4 63.86 66.90 77.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.85 77.52 3.33 4.2% 2.16 2.7% 42% False False 390,224
10 80.85 75.84 5.01 6.3% 2.01 2.5% 62% False False 349,648
20 80.85 73.65 7.20 9.1% 1.95 2.5% 73% False False 324,026
40 80.85 70.71 10.14 12.8% 2.06 2.6% 81% False False 225,347
60 80.85 68.57 12.28 15.6% 2.18 2.8% 84% False False 166,027
80 80.85 68.57 12.28 15.6% 2.23 2.8% 84% False False 132,083
100 84.68 68.57 16.11 20.4% 2.23 2.8% 64% False False 108,946
120 85.75 68.57 17.18 21.8% 2.14 2.7% 60% False False 93,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.95
2.618 83.48
1.618 81.97
1.000 81.04
0.618 80.46
HIGH 79.53
0.618 78.95
0.500 78.78
0.382 78.60
LOW 78.02
0.618 77.09
1.000 76.51
1.618 75.58
2.618 74.07
4.250 71.60
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 78.88 79.10
PP 78.83 79.04
S1 78.78 78.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.