NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.20 |
78.28 |
0.08 |
0.1% |
76.40 |
| High |
79.28 |
80.85 |
1.57 |
2.0% |
80.85 |
| Low |
77.94 |
78.05 |
0.11 |
0.1% |
75.84 |
| Close |
78.26 |
79.97 |
1.71 |
2.2% |
79.97 |
| Range |
1.34 |
2.80 |
1.46 |
109.0% |
5.01 |
| ATR |
1.98 |
2.04 |
0.06 |
3.0% |
0.00 |
| Volume |
317,939 |
363,417 |
45,478 |
14.3% |
1,555,345 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.02 |
86.80 |
81.51 |
|
| R3 |
85.22 |
84.00 |
80.74 |
|
| R2 |
82.42 |
82.42 |
80.48 |
|
| R1 |
81.20 |
81.20 |
80.23 |
81.81 |
| PP |
79.62 |
79.62 |
79.62 |
79.93 |
| S1 |
78.40 |
78.40 |
79.71 |
79.01 |
| S2 |
76.82 |
76.82 |
79.46 |
|
| S3 |
74.02 |
75.60 |
79.20 |
|
| S4 |
71.22 |
72.80 |
78.43 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.92 |
91.95 |
82.73 |
|
| R3 |
88.91 |
86.94 |
81.35 |
|
| R2 |
83.90 |
83.90 |
80.89 |
|
| R1 |
81.93 |
81.93 |
80.43 |
82.92 |
| PP |
78.89 |
78.89 |
78.89 |
79.38 |
| S1 |
76.92 |
76.92 |
79.51 |
77.91 |
| S2 |
73.88 |
73.88 |
79.05 |
|
| S3 |
68.87 |
71.91 |
78.59 |
|
| S4 |
63.86 |
66.90 |
77.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.85 |
75.84 |
5.01 |
6.3% |
2.00 |
2.5% |
82% |
True |
False |
311,069 |
| 10 |
80.85 |
75.84 |
5.01 |
6.3% |
1.91 |
2.4% |
82% |
True |
False |
344,913 |
| 20 |
80.85 |
71.49 |
9.36 |
11.7% |
1.89 |
2.4% |
91% |
True |
False |
275,860 |
| 40 |
80.85 |
70.34 |
10.51 |
13.1% |
2.13 |
2.7% |
92% |
True |
False |
193,574 |
| 60 |
80.85 |
68.57 |
12.28 |
15.4% |
2.20 |
2.7% |
93% |
True |
False |
142,125 |
| 80 |
80.85 |
68.57 |
12.28 |
15.4% |
2.24 |
2.8% |
93% |
True |
False |
113,357 |
| 100 |
84.68 |
68.57 |
16.11 |
20.1% |
2.22 |
2.8% |
71% |
False |
False |
93,725 |
| 120 |
85.75 |
68.57 |
17.18 |
21.5% |
2.12 |
2.6% |
66% |
False |
False |
80,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.75 |
|
2.618 |
88.18 |
|
1.618 |
85.38 |
|
1.000 |
83.65 |
|
0.618 |
82.58 |
|
HIGH |
80.85 |
|
0.618 |
79.78 |
|
0.500 |
79.45 |
|
0.382 |
79.12 |
|
LOW |
78.05 |
|
0.618 |
76.32 |
|
1.000 |
75.25 |
|
1.618 |
73.52 |
|
2.618 |
70.72 |
|
4.250 |
66.15 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.80 |
79.75 |
| PP |
79.62 |
79.53 |
| S1 |
79.45 |
79.32 |
|