NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
78.48 |
78.20 |
-0.28 |
-0.4% |
78.34 |
| High |
79.62 |
79.28 |
-0.34 |
-0.4% |
78.92 |
| Low |
77.78 |
77.94 |
0.16 |
0.2% |
76.32 |
| Close |
78.54 |
78.26 |
-0.28 |
-0.4% |
76.49 |
| Range |
1.84 |
1.34 |
-0.50 |
-27.2% |
2.60 |
| ATR |
2.03 |
1.98 |
-0.05 |
-2.4% |
0.00 |
| Volume |
330,043 |
317,939 |
-12,104 |
-3.7% |
1,442,426 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.51 |
81.73 |
79.00 |
|
| R3 |
81.17 |
80.39 |
78.63 |
|
| R2 |
79.83 |
79.83 |
78.51 |
|
| R1 |
79.05 |
79.05 |
78.38 |
79.44 |
| PP |
78.49 |
78.49 |
78.49 |
78.69 |
| S1 |
77.71 |
77.71 |
78.14 |
78.10 |
| S2 |
77.15 |
77.15 |
78.01 |
|
| S3 |
75.81 |
76.37 |
77.89 |
|
| S4 |
74.47 |
75.03 |
77.52 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.04 |
83.37 |
77.92 |
|
| R3 |
82.44 |
80.77 |
77.21 |
|
| R2 |
79.84 |
79.84 |
76.97 |
|
| R1 |
78.17 |
78.17 |
76.73 |
77.71 |
| PP |
77.24 |
77.24 |
77.24 |
77.01 |
| S1 |
75.57 |
75.57 |
76.25 |
75.11 |
| S2 |
74.64 |
74.64 |
76.01 |
|
| S3 |
72.04 |
72.97 |
75.78 |
|
| S4 |
69.44 |
70.37 |
75.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.62 |
75.84 |
3.78 |
4.8% |
1.85 |
2.4% |
64% |
False |
False |
309,073 |
| 10 |
79.62 |
75.52 |
4.10 |
5.2% |
1.88 |
2.4% |
67% |
False |
False |
342,804 |
| 20 |
79.62 |
71.49 |
8.13 |
10.4% |
1.90 |
2.4% |
83% |
False |
False |
269,631 |
| 40 |
79.62 |
69.79 |
9.83 |
12.6% |
2.15 |
2.7% |
86% |
False |
False |
186,371 |
| 60 |
79.62 |
68.57 |
11.05 |
14.1% |
2.18 |
2.8% |
88% |
False |
False |
137,099 |
| 80 |
81.50 |
68.57 |
12.93 |
16.5% |
2.24 |
2.9% |
75% |
False |
False |
109,043 |
| 100 |
84.68 |
68.57 |
16.11 |
20.6% |
2.20 |
2.8% |
60% |
False |
False |
90,245 |
| 120 |
85.75 |
68.57 |
17.18 |
22.0% |
2.10 |
2.7% |
56% |
False |
False |
77,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
82.79 |
|
1.618 |
81.45 |
|
1.000 |
80.62 |
|
0.618 |
80.11 |
|
HIGH |
79.28 |
|
0.618 |
78.77 |
|
0.500 |
78.61 |
|
0.382 |
78.45 |
|
LOW |
77.94 |
|
0.618 |
77.11 |
|
1.000 |
76.60 |
|
1.618 |
75.77 |
|
2.618 |
74.43 |
|
4.250 |
72.25 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.61 |
78.40 |
| PP |
78.49 |
78.35 |
| S1 |
78.38 |
78.31 |
|