NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.62 |
78.48 |
0.86 |
1.1% |
78.34 |
| High |
79.00 |
79.62 |
0.62 |
0.8% |
78.92 |
| Low |
77.17 |
77.78 |
0.61 |
0.8% |
76.32 |
| Close |
78.87 |
78.54 |
-0.33 |
-0.4% |
76.49 |
| Range |
1.83 |
1.84 |
0.01 |
0.5% |
2.60 |
| ATR |
2.04 |
2.03 |
-0.01 |
-0.7% |
0.00 |
| Volume |
269,236 |
330,043 |
60,807 |
22.6% |
1,442,426 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
83.19 |
79.55 |
|
| R3 |
82.33 |
81.35 |
79.05 |
|
| R2 |
80.49 |
80.49 |
78.88 |
|
| R1 |
79.51 |
79.51 |
78.71 |
80.00 |
| PP |
78.65 |
78.65 |
78.65 |
78.89 |
| S1 |
77.67 |
77.67 |
78.37 |
78.16 |
| S2 |
76.81 |
76.81 |
78.20 |
|
| S3 |
74.97 |
75.83 |
78.03 |
|
| S4 |
73.13 |
73.99 |
77.53 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.04 |
83.37 |
77.92 |
|
| R3 |
82.44 |
80.77 |
77.21 |
|
| R2 |
79.84 |
79.84 |
76.97 |
|
| R1 |
78.17 |
78.17 |
76.73 |
77.71 |
| PP |
77.24 |
77.24 |
77.24 |
77.01 |
| S1 |
75.57 |
75.57 |
76.25 |
75.11 |
| S2 |
74.64 |
74.64 |
76.01 |
|
| S3 |
72.04 |
72.97 |
75.78 |
|
| S4 |
69.44 |
70.37 |
75.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.62 |
75.84 |
3.78 |
4.8% |
1.92 |
2.4% |
71% |
True |
False |
311,587 |
| 10 |
79.62 |
75.52 |
4.10 |
5.2% |
1.98 |
2.5% |
74% |
True |
False |
338,643 |
| 20 |
79.62 |
71.49 |
8.13 |
10.4% |
1.96 |
2.5% |
87% |
True |
False |
258,981 |
| 40 |
79.62 |
69.79 |
9.83 |
12.5% |
2.20 |
2.8% |
89% |
True |
False |
179,717 |
| 60 |
79.62 |
68.57 |
11.05 |
14.1% |
2.20 |
2.8% |
90% |
True |
False |
132,500 |
| 80 |
81.50 |
68.57 |
12.93 |
16.5% |
2.25 |
2.9% |
77% |
False |
False |
105,317 |
| 100 |
84.68 |
68.57 |
16.11 |
20.5% |
2.21 |
2.8% |
62% |
False |
False |
87,223 |
| 120 |
85.75 |
68.57 |
17.18 |
21.9% |
2.10 |
2.7% |
58% |
False |
False |
75,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.44 |
|
2.618 |
84.44 |
|
1.618 |
82.60 |
|
1.000 |
81.46 |
|
0.618 |
80.76 |
|
HIGH |
79.62 |
|
0.618 |
78.92 |
|
0.500 |
78.70 |
|
0.382 |
78.48 |
|
LOW |
77.78 |
|
0.618 |
76.64 |
|
1.000 |
75.94 |
|
1.618 |
74.80 |
|
2.618 |
72.96 |
|
4.250 |
69.96 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.70 |
78.27 |
| PP |
78.65 |
78.00 |
| S1 |
78.59 |
77.73 |
|