NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.40 |
77.62 |
1.22 |
1.6% |
78.34 |
| High |
78.03 |
79.00 |
0.97 |
1.2% |
78.92 |
| Low |
75.84 |
77.17 |
1.33 |
1.8% |
76.32 |
| Close |
77.58 |
78.87 |
1.29 |
1.7% |
76.49 |
| Range |
2.19 |
1.83 |
-0.36 |
-16.4% |
2.60 |
| ATR |
2.06 |
2.04 |
-0.02 |
-0.8% |
0.00 |
| Volume |
274,710 |
269,236 |
-5,474 |
-2.0% |
1,442,426 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.84 |
83.18 |
79.88 |
|
| R3 |
82.01 |
81.35 |
79.37 |
|
| R2 |
80.18 |
80.18 |
79.21 |
|
| R1 |
79.52 |
79.52 |
79.04 |
79.85 |
| PP |
78.35 |
78.35 |
78.35 |
78.51 |
| S1 |
77.69 |
77.69 |
78.70 |
78.02 |
| S2 |
76.52 |
76.52 |
78.53 |
|
| S3 |
74.69 |
75.86 |
78.37 |
|
| S4 |
72.86 |
74.03 |
77.86 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.04 |
83.37 |
77.92 |
|
| R3 |
82.44 |
80.77 |
77.21 |
|
| R2 |
79.84 |
79.84 |
76.97 |
|
| R1 |
78.17 |
78.17 |
76.73 |
77.71 |
| PP |
77.24 |
77.24 |
77.24 |
77.01 |
| S1 |
75.57 |
75.57 |
76.25 |
75.11 |
| S2 |
74.64 |
74.64 |
76.01 |
|
| S3 |
72.04 |
72.97 |
75.78 |
|
| S4 |
69.44 |
70.37 |
75.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
75.84 |
3.16 |
4.0% |
1.90 |
2.4% |
96% |
True |
False |
310,227 |
| 10 |
79.00 |
75.52 |
3.48 |
4.4% |
1.93 |
2.4% |
96% |
True |
False |
330,989 |
| 20 |
79.00 |
71.49 |
7.51 |
9.5% |
1.98 |
2.5% |
98% |
True |
False |
248,415 |
| 40 |
79.09 |
69.79 |
9.30 |
11.8% |
2.19 |
2.8% |
98% |
False |
False |
172,107 |
| 60 |
79.36 |
68.57 |
10.79 |
13.7% |
2.24 |
2.8% |
95% |
False |
False |
127,959 |
| 80 |
81.50 |
68.57 |
12.93 |
16.4% |
2.25 |
2.9% |
80% |
False |
False |
101,400 |
| 100 |
84.68 |
68.57 |
16.11 |
20.4% |
2.24 |
2.8% |
64% |
False |
False |
84,084 |
| 120 |
85.75 |
68.57 |
17.18 |
21.8% |
2.10 |
2.7% |
60% |
False |
False |
72,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.78 |
|
2.618 |
83.79 |
|
1.618 |
81.96 |
|
1.000 |
80.83 |
|
0.618 |
80.13 |
|
HIGH |
79.00 |
|
0.618 |
78.30 |
|
0.500 |
78.09 |
|
0.382 |
77.87 |
|
LOW |
77.17 |
|
0.618 |
76.04 |
|
1.000 |
75.34 |
|
1.618 |
74.21 |
|
2.618 |
72.38 |
|
4.250 |
69.39 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.61 |
78.39 |
| PP |
78.35 |
77.90 |
| S1 |
78.09 |
77.42 |
|