NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
78.37 |
76.40 |
-1.97 |
-2.5% |
78.34 |
| High |
78.39 |
78.03 |
-0.36 |
-0.5% |
78.92 |
| Low |
76.35 |
75.84 |
-0.51 |
-0.7% |
76.32 |
| Close |
76.49 |
77.58 |
1.09 |
1.4% |
76.49 |
| Range |
2.04 |
2.19 |
0.15 |
7.4% |
2.60 |
| ATR |
2.05 |
2.06 |
0.01 |
0.5% |
0.00 |
| Volume |
353,437 |
274,710 |
-78,727 |
-22.3% |
1,442,426 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.84 |
78.78 |
|
| R3 |
81.53 |
80.65 |
78.18 |
|
| R2 |
79.34 |
79.34 |
77.98 |
|
| R1 |
78.46 |
78.46 |
77.78 |
78.90 |
| PP |
77.15 |
77.15 |
77.15 |
77.37 |
| S1 |
76.27 |
76.27 |
77.38 |
76.71 |
| S2 |
74.96 |
74.96 |
77.18 |
|
| S3 |
72.77 |
74.08 |
76.98 |
|
| S4 |
70.58 |
71.89 |
76.38 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.04 |
83.37 |
77.92 |
|
| R3 |
82.44 |
80.77 |
77.21 |
|
| R2 |
79.84 |
79.84 |
76.97 |
|
| R1 |
78.17 |
78.17 |
76.73 |
77.71 |
| PP |
77.24 |
77.24 |
77.24 |
77.01 |
| S1 |
75.57 |
75.57 |
76.25 |
75.11 |
| S2 |
74.64 |
74.64 |
76.01 |
|
| S3 |
72.04 |
72.97 |
75.78 |
|
| S4 |
69.44 |
70.37 |
75.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.92 |
75.84 |
3.08 |
4.0% |
1.89 |
2.4% |
56% |
False |
True |
343,427 |
| 10 |
78.92 |
75.49 |
3.43 |
4.4% |
1.90 |
2.4% |
61% |
False |
False |
321,029 |
| 20 |
79.09 |
71.49 |
7.60 |
9.8% |
2.03 |
2.6% |
80% |
False |
False |
240,130 |
| 40 |
79.09 |
69.79 |
9.30 |
12.0% |
2.21 |
2.8% |
84% |
False |
False |
166,443 |
| 60 |
79.36 |
68.57 |
10.79 |
13.9% |
2.25 |
2.9% |
84% |
False |
False |
123,963 |
| 80 |
81.50 |
68.57 |
12.93 |
16.7% |
2.25 |
2.9% |
70% |
False |
False |
98,282 |
| 100 |
84.68 |
68.57 |
16.11 |
20.8% |
2.24 |
2.9% |
56% |
False |
False |
81,612 |
| 120 |
85.75 |
68.57 |
17.18 |
22.1% |
2.10 |
2.7% |
52% |
False |
False |
70,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.34 |
|
2.618 |
83.76 |
|
1.618 |
81.57 |
|
1.000 |
80.22 |
|
0.618 |
79.38 |
|
HIGH |
78.03 |
|
0.618 |
77.19 |
|
0.500 |
76.94 |
|
0.382 |
76.68 |
|
LOW |
75.84 |
|
0.618 |
74.49 |
|
1.000 |
73.65 |
|
1.618 |
72.30 |
|
2.618 |
70.11 |
|
4.250 |
66.53 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.37 |
77.51 |
| PP |
77.15 |
77.45 |
| S1 |
76.94 |
77.38 |
|