NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.15 |
78.09 |
0.94 |
1.2% |
76.54 |
| High |
78.08 |
78.92 |
0.84 |
1.1% |
78.52 |
| Low |
76.32 |
77.23 |
0.91 |
1.2% |
75.49 |
| Close |
77.91 |
78.61 |
0.70 |
0.9% |
78.46 |
| Range |
1.76 |
1.69 |
-0.07 |
-4.0% |
3.03 |
| ATR |
2.06 |
2.03 |
-0.03 |
-1.3% |
0.00 |
| Volume |
323,243 |
330,511 |
7,268 |
2.2% |
1,493,154 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.32 |
82.66 |
79.54 |
|
| R3 |
81.63 |
80.97 |
79.07 |
|
| R2 |
79.94 |
79.94 |
78.92 |
|
| R1 |
79.28 |
79.28 |
78.76 |
79.61 |
| PP |
78.25 |
78.25 |
78.25 |
78.42 |
| S1 |
77.59 |
77.59 |
78.46 |
77.92 |
| S2 |
76.56 |
76.56 |
78.30 |
|
| S3 |
74.87 |
75.90 |
78.15 |
|
| S4 |
73.18 |
74.21 |
77.68 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
85.55 |
80.13 |
|
| R3 |
83.55 |
82.52 |
79.29 |
|
| R2 |
80.52 |
80.52 |
79.02 |
|
| R1 |
79.49 |
79.49 |
78.74 |
80.01 |
| PP |
77.49 |
77.49 |
77.49 |
77.75 |
| S1 |
76.46 |
76.46 |
78.18 |
76.98 |
| S2 |
74.46 |
74.46 |
77.90 |
|
| S3 |
71.43 |
73.43 |
77.63 |
|
| S4 |
68.40 |
70.40 |
76.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.92 |
75.52 |
3.40 |
4.3% |
1.92 |
2.4% |
91% |
True |
False |
376,536 |
| 10 |
78.92 |
73.65 |
5.27 |
6.7% |
1.89 |
2.4% |
94% |
True |
False |
298,403 |
| 20 |
79.09 |
71.49 |
7.60 |
9.7% |
2.04 |
2.6% |
94% |
False |
False |
219,980 |
| 40 |
79.09 |
69.79 |
9.30 |
11.8% |
2.22 |
2.8% |
95% |
False |
False |
152,167 |
| 60 |
79.36 |
68.57 |
10.79 |
13.7% |
2.24 |
2.9% |
93% |
False |
False |
114,472 |
| 80 |
82.61 |
68.57 |
14.04 |
17.9% |
2.26 |
2.9% |
72% |
False |
False |
90,732 |
| 100 |
84.68 |
68.57 |
16.11 |
20.5% |
2.23 |
2.8% |
62% |
False |
False |
75,659 |
| 120 |
85.75 |
68.57 |
17.18 |
21.9% |
2.09 |
2.7% |
58% |
False |
False |
65,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.10 |
|
2.618 |
83.34 |
|
1.618 |
81.65 |
|
1.000 |
80.61 |
|
0.618 |
79.96 |
|
HIGH |
78.92 |
|
0.618 |
78.27 |
|
0.500 |
78.08 |
|
0.382 |
77.88 |
|
LOW |
77.23 |
|
0.618 |
76.19 |
|
1.000 |
75.54 |
|
1.618 |
74.50 |
|
2.618 |
72.81 |
|
4.250 |
70.05 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.43 |
78.28 |
| PP |
78.25 |
77.95 |
| S1 |
78.08 |
77.62 |
|