NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 76.33 77.63 1.30 1.7% 76.54
High 78.07 78.52 0.45 0.6% 78.52
Low 75.52 76.69 1.17 1.5% 75.49
Close 77.59 78.46 0.87 1.1% 78.46
Range 2.55 1.83 -0.72 -28.2% 3.03
ATR 2.12 2.10 -0.02 -1.0% 0.00
Volume 342,334 451,361 109,027 31.8% 1,493,154
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 83.38 82.75 79.47
R3 81.55 80.92 78.96
R2 79.72 79.72 78.80
R1 79.09 79.09 78.63 79.41
PP 77.89 77.89 77.89 78.05
S1 77.26 77.26 78.29 77.58
S2 76.06 76.06 78.12
S3 74.23 75.43 77.96
S4 72.40 73.60 77.45
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 86.58 85.55 80.13
R3 83.55 82.52 79.29
R2 80.52 80.52 79.02
R1 79.49 79.49 78.74 80.01
PP 77.49 77.49 77.49 77.75
S1 76.46 76.46 78.18 76.98
S2 74.46 74.46 77.90
S3 71.43 73.43 77.63
S4 68.40 70.40 76.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 75.49 3.03 3.9% 1.91 2.4% 98% True False 298,630
10 78.52 71.49 7.03 9.0% 1.78 2.3% 99% True False 230,338
20 79.09 71.49 7.60 9.7% 2.09 2.7% 92% False False 182,200
40 79.09 69.79 9.30 11.9% 2.22 2.8% 93% False False 128,115
60 79.36 68.57 10.79 13.8% 2.27 2.9% 92% False False 97,344
80 82.61 68.57 14.04 17.9% 2.29 2.9% 70% False False 77,861
100 85.08 68.57 16.51 21.0% 2.23 2.8% 60% False False 65,314
120 85.75 68.57 17.18 21.9% 2.07 2.6% 58% False False 56,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.30
2.618 83.31
1.618 81.48
1.000 80.35
0.618 79.65
HIGH 78.52
0.618 77.82
0.500 77.61
0.382 77.39
LOW 76.69
0.618 75.56
1.000 74.86
1.618 73.73
2.618 71.90
4.250 68.91
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 78.18 77.98
PP 77.89 77.50
S1 77.61 77.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.