NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.48 |
76.33 |
-1.15 |
-1.5% |
72.70 |
| High |
78.43 |
78.07 |
-0.36 |
-0.5% |
77.17 |
| Low |
76.12 |
75.52 |
-0.60 |
-0.8% |
71.49 |
| Close |
76.36 |
77.59 |
1.23 |
1.6% |
76.77 |
| Range |
2.31 |
2.55 |
0.24 |
10.4% |
5.68 |
| ATR |
2.09 |
2.12 |
0.03 |
1.6% |
0.00 |
| Volume |
276,328 |
342,334 |
66,006 |
23.9% |
810,232 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
83.70 |
78.99 |
|
| R3 |
82.16 |
81.15 |
78.29 |
|
| R2 |
79.61 |
79.61 |
78.06 |
|
| R1 |
78.60 |
78.60 |
77.82 |
79.11 |
| PP |
77.06 |
77.06 |
77.06 |
77.31 |
| S1 |
76.05 |
76.05 |
77.36 |
76.56 |
| S2 |
74.51 |
74.51 |
77.12 |
|
| S3 |
71.96 |
73.50 |
76.89 |
|
| S4 |
69.41 |
70.95 |
76.19 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.18 |
90.16 |
79.89 |
|
| R3 |
86.50 |
84.48 |
78.33 |
|
| R2 |
80.82 |
80.82 |
77.81 |
|
| R1 |
78.80 |
78.80 |
77.29 |
79.81 |
| PP |
75.14 |
75.14 |
75.14 |
75.65 |
| S1 |
73.12 |
73.12 |
76.25 |
74.13 |
| S2 |
69.46 |
69.46 |
75.73 |
|
| S3 |
63.78 |
67.44 |
75.21 |
|
| S4 |
58.10 |
61.76 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
75.49 |
2.94 |
3.8% |
1.80 |
2.3% |
71% |
False |
False |
242,758 |
| 10 |
78.43 |
71.49 |
6.94 |
8.9% |
1.86 |
2.4% |
88% |
False |
False |
206,808 |
| 20 |
79.09 |
71.49 |
7.60 |
9.8% |
2.08 |
2.7% |
80% |
False |
False |
166,004 |
| 40 |
79.09 |
69.79 |
9.30 |
12.0% |
2.23 |
2.9% |
84% |
False |
False |
117,674 |
| 60 |
79.36 |
68.57 |
10.79 |
13.9% |
2.28 |
2.9% |
84% |
False |
False |
90,167 |
| 80 |
83.71 |
68.57 |
15.14 |
19.5% |
2.29 |
3.0% |
60% |
False |
False |
72,329 |
| 100 |
85.08 |
68.57 |
16.51 |
21.3% |
2.22 |
2.9% |
55% |
False |
False |
60,933 |
| 120 |
85.75 |
68.57 |
17.18 |
22.1% |
2.07 |
2.7% |
53% |
False |
False |
52,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.91 |
|
2.618 |
84.75 |
|
1.618 |
82.20 |
|
1.000 |
80.62 |
|
0.618 |
79.65 |
|
HIGH |
78.07 |
|
0.618 |
77.10 |
|
0.500 |
76.80 |
|
0.382 |
76.49 |
|
LOW |
75.52 |
|
0.618 |
73.94 |
|
1.000 |
72.97 |
|
1.618 |
71.39 |
|
2.618 |
68.84 |
|
4.250 |
64.68 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.33 |
77.39 |
| PP |
77.06 |
77.18 |
| S1 |
76.80 |
76.98 |
|