NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.90 |
77.48 |
0.58 |
0.8% |
72.70 |
| High |
78.10 |
78.43 |
0.33 |
0.4% |
77.17 |
| Low |
76.77 |
76.12 |
-0.65 |
-0.8% |
71.49 |
| Close |
77.56 |
76.36 |
-1.20 |
-1.5% |
76.77 |
| Range |
1.33 |
2.31 |
0.98 |
73.7% |
5.68 |
| ATR |
2.08 |
2.09 |
0.02 |
0.8% |
0.00 |
| Volume |
253,496 |
276,328 |
22,832 |
9.0% |
810,232 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.90 |
82.44 |
77.63 |
|
| R3 |
81.59 |
80.13 |
77.00 |
|
| R2 |
79.28 |
79.28 |
76.78 |
|
| R1 |
77.82 |
77.82 |
76.57 |
77.40 |
| PP |
76.97 |
76.97 |
76.97 |
76.76 |
| S1 |
75.51 |
75.51 |
76.15 |
75.09 |
| S2 |
74.66 |
74.66 |
75.94 |
|
| S3 |
72.35 |
73.20 |
75.72 |
|
| S4 |
70.04 |
70.89 |
75.09 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.18 |
90.16 |
79.89 |
|
| R3 |
86.50 |
84.48 |
78.33 |
|
| R2 |
80.82 |
80.82 |
77.81 |
|
| R1 |
78.80 |
78.80 |
77.29 |
79.81 |
| PP |
75.14 |
75.14 |
75.14 |
75.65 |
| S1 |
73.12 |
73.12 |
76.25 |
74.13 |
| S2 |
69.46 |
69.46 |
75.73 |
|
| S3 |
63.78 |
67.44 |
75.21 |
|
| S4 |
58.10 |
61.76 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
73.65 |
4.78 |
6.3% |
1.86 |
2.4% |
57% |
True |
False |
220,270 |
| 10 |
78.43 |
71.49 |
6.94 |
9.1% |
1.91 |
2.5% |
70% |
True |
False |
196,458 |
| 20 |
79.09 |
71.49 |
7.60 |
10.0% |
2.05 |
2.7% |
64% |
False |
False |
155,322 |
| 40 |
79.09 |
69.79 |
9.30 |
12.2% |
2.25 |
2.9% |
71% |
False |
False |
109,922 |
| 60 |
79.36 |
68.57 |
10.79 |
14.1% |
2.29 |
3.0% |
72% |
False |
False |
84,808 |
| 80 |
84.68 |
68.57 |
16.11 |
21.1% |
2.28 |
3.0% |
48% |
False |
False |
68,202 |
| 100 |
85.08 |
68.57 |
16.51 |
21.6% |
2.21 |
2.9% |
47% |
False |
False |
57,713 |
| 120 |
85.75 |
68.57 |
17.18 |
22.5% |
2.06 |
2.7% |
45% |
False |
False |
49,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.25 |
|
2.618 |
84.48 |
|
1.618 |
82.17 |
|
1.000 |
80.74 |
|
0.618 |
79.86 |
|
HIGH |
78.43 |
|
0.618 |
77.55 |
|
0.500 |
77.28 |
|
0.382 |
77.00 |
|
LOW |
76.12 |
|
0.618 |
74.69 |
|
1.000 |
73.81 |
|
1.618 |
72.38 |
|
2.618 |
70.07 |
|
4.250 |
66.30 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.28 |
76.96 |
| PP |
76.97 |
76.76 |
| S1 |
76.67 |
76.56 |
|