NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.54 |
76.90 |
0.36 |
0.5% |
72.70 |
| High |
77.00 |
78.10 |
1.10 |
1.4% |
77.17 |
| Low |
75.49 |
76.77 |
1.28 |
1.7% |
71.49 |
| Close |
76.82 |
77.56 |
0.74 |
1.0% |
76.77 |
| Range |
1.51 |
1.33 |
-0.18 |
-11.9% |
5.68 |
| ATR |
2.13 |
2.08 |
-0.06 |
-2.7% |
0.00 |
| Volume |
169,635 |
253,496 |
83,861 |
49.4% |
810,232 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.47 |
80.84 |
78.29 |
|
| R3 |
80.14 |
79.51 |
77.93 |
|
| R2 |
78.81 |
78.81 |
77.80 |
|
| R1 |
78.18 |
78.18 |
77.68 |
78.50 |
| PP |
77.48 |
77.48 |
77.48 |
77.63 |
| S1 |
76.85 |
76.85 |
77.44 |
77.17 |
| S2 |
76.15 |
76.15 |
77.32 |
|
| S3 |
74.82 |
75.52 |
77.19 |
|
| S4 |
73.49 |
74.19 |
76.83 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.18 |
90.16 |
79.89 |
|
| R3 |
86.50 |
84.48 |
78.33 |
|
| R2 |
80.82 |
80.82 |
77.81 |
|
| R1 |
78.80 |
78.80 |
77.29 |
79.81 |
| PP |
75.14 |
75.14 |
75.14 |
75.65 |
| S1 |
73.12 |
73.12 |
76.25 |
74.13 |
| S2 |
69.46 |
69.46 |
75.73 |
|
| S3 |
63.78 |
67.44 |
75.21 |
|
| S4 |
58.10 |
61.76 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
73.29 |
4.81 |
6.2% |
1.59 |
2.0% |
89% |
True |
False |
191,688 |
| 10 |
78.10 |
71.49 |
6.61 |
8.5% |
1.94 |
2.5% |
92% |
True |
False |
179,319 |
| 20 |
79.09 |
70.71 |
8.38 |
10.8% |
2.04 |
2.6% |
82% |
False |
False |
148,582 |
| 40 |
79.09 |
69.79 |
9.30 |
12.0% |
2.24 |
2.9% |
84% |
False |
False |
103,946 |
| 60 |
79.36 |
68.57 |
10.79 |
13.9% |
2.31 |
3.0% |
83% |
False |
False |
80,680 |
| 80 |
84.68 |
68.57 |
16.11 |
20.8% |
2.29 |
2.9% |
56% |
False |
False |
64,966 |
| 100 |
85.08 |
68.57 |
16.51 |
21.3% |
2.20 |
2.8% |
54% |
False |
False |
55,104 |
| 120 |
85.75 |
68.57 |
17.18 |
22.2% |
2.06 |
2.7% |
52% |
False |
False |
47,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.75 |
|
2.618 |
81.58 |
|
1.618 |
80.25 |
|
1.000 |
79.43 |
|
0.618 |
78.92 |
|
HIGH |
78.10 |
|
0.618 |
77.59 |
|
0.500 |
77.44 |
|
0.382 |
77.28 |
|
LOW |
76.77 |
|
0.618 |
75.95 |
|
1.000 |
75.44 |
|
1.618 |
74.62 |
|
2.618 |
73.29 |
|
4.250 |
71.12 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.52 |
77.31 |
| PP |
77.48 |
77.05 |
| S1 |
77.44 |
76.80 |
|