NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.32 |
76.54 |
0.22 |
0.3% |
72.70 |
| High |
77.17 |
77.00 |
-0.17 |
-0.2% |
77.17 |
| Low |
75.88 |
75.49 |
-0.39 |
-0.5% |
71.49 |
| Close |
76.77 |
76.82 |
0.05 |
0.1% |
76.77 |
| Range |
1.29 |
1.51 |
0.22 |
17.1% |
5.68 |
| ATR |
2.18 |
2.13 |
-0.05 |
-2.2% |
0.00 |
| Volume |
172,000 |
169,635 |
-2,365 |
-1.4% |
810,232 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.97 |
80.40 |
77.65 |
|
| R3 |
79.46 |
78.89 |
77.24 |
|
| R2 |
77.95 |
77.95 |
77.10 |
|
| R1 |
77.38 |
77.38 |
76.96 |
77.67 |
| PP |
76.44 |
76.44 |
76.44 |
76.58 |
| S1 |
75.87 |
75.87 |
76.68 |
76.16 |
| S2 |
74.93 |
74.93 |
76.54 |
|
| S3 |
73.42 |
74.36 |
76.40 |
|
| S4 |
71.91 |
72.85 |
75.99 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.18 |
90.16 |
79.89 |
|
| R3 |
86.50 |
84.48 |
78.33 |
|
| R2 |
80.82 |
80.82 |
77.81 |
|
| R1 |
78.80 |
78.80 |
77.29 |
79.81 |
| PP |
75.14 |
75.14 |
75.14 |
75.65 |
| S1 |
73.12 |
73.12 |
76.25 |
74.13 |
| S2 |
69.46 |
69.46 |
75.73 |
|
| S3 |
63.78 |
67.44 |
75.21 |
|
| S4 |
58.10 |
61.76 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.17 |
72.48 |
4.69 |
6.1% |
1.60 |
2.1% |
93% |
False |
False |
165,713 |
| 10 |
77.95 |
71.49 |
6.46 |
8.4% |
2.03 |
2.6% |
83% |
False |
False |
165,840 |
| 20 |
79.09 |
70.71 |
8.38 |
10.9% |
2.09 |
2.7% |
73% |
False |
False |
141,497 |
| 40 |
79.09 |
69.79 |
9.30 |
12.1% |
2.27 |
3.0% |
76% |
False |
False |
98,730 |
| 60 |
79.36 |
68.57 |
10.79 |
14.0% |
2.32 |
3.0% |
76% |
False |
False |
76,778 |
| 80 |
84.68 |
68.57 |
16.11 |
21.0% |
2.29 |
3.0% |
51% |
False |
False |
61,953 |
| 100 |
85.08 |
68.57 |
16.51 |
21.5% |
2.20 |
2.9% |
50% |
False |
False |
52,716 |
| 120 |
85.75 |
68.57 |
17.18 |
22.4% |
2.05 |
2.7% |
48% |
False |
False |
45,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.42 |
|
2.618 |
80.95 |
|
1.618 |
79.44 |
|
1.000 |
78.51 |
|
0.618 |
77.93 |
|
HIGH |
77.00 |
|
0.618 |
76.42 |
|
0.500 |
76.25 |
|
0.382 |
76.07 |
|
LOW |
75.49 |
|
0.618 |
74.56 |
|
1.000 |
73.98 |
|
1.618 |
73.05 |
|
2.618 |
71.54 |
|
4.250 |
69.07 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.63 |
76.35 |
| PP |
76.44 |
75.88 |
| S1 |
76.25 |
75.41 |
|