NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.12 |
76.32 |
2.20 |
3.0% |
72.70 |
| High |
76.49 |
77.17 |
0.68 |
0.9% |
77.17 |
| Low |
73.65 |
75.88 |
2.23 |
3.0% |
71.49 |
| Close |
76.19 |
76.77 |
0.58 |
0.8% |
76.77 |
| Range |
2.84 |
1.29 |
-1.55 |
-54.6% |
5.68 |
| ATR |
2.25 |
2.18 |
-0.07 |
-3.0% |
0.00 |
| Volume |
229,891 |
172,000 |
-57,891 |
-25.2% |
810,232 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.91 |
77.48 |
|
| R3 |
79.19 |
78.62 |
77.12 |
|
| R2 |
77.90 |
77.90 |
77.01 |
|
| R1 |
77.33 |
77.33 |
76.89 |
77.62 |
| PP |
76.61 |
76.61 |
76.61 |
76.75 |
| S1 |
76.04 |
76.04 |
76.65 |
76.33 |
| S2 |
75.32 |
75.32 |
76.53 |
|
| S3 |
74.03 |
74.75 |
76.42 |
|
| S4 |
72.74 |
73.46 |
76.06 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.18 |
90.16 |
79.89 |
|
| R3 |
86.50 |
84.48 |
78.33 |
|
| R2 |
80.82 |
80.82 |
77.81 |
|
| R1 |
78.80 |
78.80 |
77.29 |
79.81 |
| PP |
75.14 |
75.14 |
75.14 |
75.65 |
| S1 |
73.12 |
73.12 |
76.25 |
74.13 |
| S2 |
69.46 |
69.46 |
75.73 |
|
| S3 |
63.78 |
67.44 |
75.21 |
|
| S4 |
58.10 |
61.76 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.17 |
71.49 |
5.68 |
7.4% |
1.66 |
2.2% |
93% |
True |
False |
162,046 |
| 10 |
79.09 |
71.49 |
7.60 |
9.9% |
2.15 |
2.8% |
69% |
False |
False |
159,231 |
| 20 |
79.09 |
70.71 |
8.38 |
10.9% |
2.15 |
2.8% |
72% |
False |
False |
137,992 |
| 40 |
79.09 |
68.57 |
10.52 |
13.7% |
2.29 |
3.0% |
78% |
False |
False |
95,352 |
| 60 |
79.36 |
68.57 |
10.79 |
14.1% |
2.32 |
3.0% |
76% |
False |
False |
74,244 |
| 80 |
84.68 |
68.57 |
16.11 |
21.0% |
2.29 |
3.0% |
51% |
False |
False |
59,952 |
| 100 |
85.62 |
68.57 |
17.05 |
22.2% |
2.20 |
2.9% |
48% |
False |
False |
51,166 |
| 120 |
85.75 |
68.57 |
17.18 |
22.4% |
2.05 |
2.7% |
48% |
False |
False |
43,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.65 |
|
2.618 |
80.55 |
|
1.618 |
79.26 |
|
1.000 |
78.46 |
|
0.618 |
77.97 |
|
HIGH |
77.17 |
|
0.618 |
76.68 |
|
0.500 |
76.53 |
|
0.382 |
76.37 |
|
LOW |
75.88 |
|
0.618 |
75.08 |
|
1.000 |
74.59 |
|
1.618 |
73.79 |
|
2.618 |
72.50 |
|
4.250 |
70.40 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.69 |
76.26 |
| PP |
76.61 |
75.74 |
| S1 |
76.53 |
75.23 |
|