NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.53 |
74.12 |
0.59 |
0.8% |
78.72 |
| High |
74.25 |
76.49 |
2.24 |
3.0% |
79.09 |
| Low |
73.29 |
73.65 |
0.36 |
0.5% |
71.84 |
| Close |
73.91 |
76.19 |
2.28 |
3.1% |
72.30 |
| Range |
0.96 |
2.84 |
1.88 |
195.8% |
7.25 |
| ATR |
2.20 |
2.25 |
0.05 |
2.1% |
0.00 |
| Volume |
133,421 |
229,891 |
96,470 |
72.3% |
782,085 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.96 |
82.92 |
77.75 |
|
| R3 |
81.12 |
80.08 |
76.97 |
|
| R2 |
78.28 |
78.28 |
76.71 |
|
| R1 |
77.24 |
77.24 |
76.45 |
77.76 |
| PP |
75.44 |
75.44 |
75.44 |
75.71 |
| S1 |
74.40 |
74.40 |
75.93 |
74.92 |
| S2 |
72.60 |
72.60 |
75.67 |
|
| S3 |
69.76 |
71.56 |
75.41 |
|
| S4 |
66.92 |
68.72 |
74.63 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.16 |
91.48 |
76.29 |
|
| R3 |
88.91 |
84.23 |
74.29 |
|
| R2 |
81.66 |
81.66 |
73.63 |
|
| R1 |
76.98 |
76.98 |
72.96 |
75.70 |
| PP |
74.41 |
74.41 |
74.41 |
73.77 |
| S1 |
69.73 |
69.73 |
71.64 |
68.45 |
| S2 |
67.16 |
67.16 |
70.97 |
|
| S3 |
59.91 |
62.48 |
70.31 |
|
| S4 |
52.66 |
55.23 |
68.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.49 |
71.49 |
5.00 |
6.6% |
1.93 |
2.5% |
94% |
True |
False |
170,858 |
| 10 |
79.09 |
71.49 |
7.60 |
10.0% |
2.24 |
2.9% |
62% |
False |
False |
155,619 |
| 20 |
79.09 |
70.71 |
8.38 |
11.0% |
2.20 |
2.9% |
65% |
False |
False |
134,252 |
| 40 |
79.09 |
68.57 |
10.52 |
13.8% |
2.34 |
3.1% |
72% |
False |
False |
92,203 |
| 60 |
79.36 |
68.57 |
10.79 |
14.2% |
2.34 |
3.1% |
71% |
False |
False |
71,600 |
| 80 |
84.68 |
68.57 |
16.11 |
21.1% |
2.29 |
3.0% |
47% |
False |
False |
57,892 |
| 100 |
85.62 |
68.57 |
17.05 |
22.4% |
2.20 |
2.9% |
45% |
False |
False |
49,595 |
| 120 |
85.75 |
68.57 |
17.18 |
22.5% |
2.05 |
2.7% |
44% |
False |
False |
42,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.56 |
|
2.618 |
83.93 |
|
1.618 |
81.09 |
|
1.000 |
79.33 |
|
0.618 |
78.25 |
|
HIGH |
76.49 |
|
0.618 |
75.41 |
|
0.500 |
75.07 |
|
0.382 |
74.73 |
|
LOW |
73.65 |
|
0.618 |
71.89 |
|
1.000 |
70.81 |
|
1.618 |
69.05 |
|
2.618 |
66.21 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.82 |
75.62 |
| PP |
75.44 |
75.05 |
| S1 |
75.07 |
74.49 |
|