NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.81 |
73.53 |
0.72 |
1.0% |
78.72 |
| High |
73.88 |
74.25 |
0.37 |
0.5% |
79.09 |
| Low |
72.48 |
73.29 |
0.81 |
1.1% |
71.84 |
| Close |
73.37 |
73.91 |
0.54 |
0.7% |
72.30 |
| Range |
1.40 |
0.96 |
-0.44 |
-31.4% |
7.25 |
| ATR |
2.30 |
2.20 |
-0.10 |
-4.2% |
0.00 |
| Volume |
123,619 |
133,421 |
9,802 |
7.9% |
782,085 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
76.26 |
74.44 |
|
| R3 |
75.74 |
75.30 |
74.17 |
|
| R2 |
74.78 |
74.78 |
74.09 |
|
| R1 |
74.34 |
74.34 |
74.00 |
74.56 |
| PP |
73.82 |
73.82 |
73.82 |
73.93 |
| S1 |
73.38 |
73.38 |
73.82 |
73.60 |
| S2 |
72.86 |
72.86 |
73.73 |
|
| S3 |
71.90 |
72.42 |
73.65 |
|
| S4 |
70.94 |
71.46 |
73.38 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.16 |
91.48 |
76.29 |
|
| R3 |
88.91 |
84.23 |
74.29 |
|
| R2 |
81.66 |
81.66 |
73.63 |
|
| R1 |
76.98 |
76.98 |
72.96 |
75.70 |
| PP |
74.41 |
74.41 |
74.41 |
73.77 |
| S1 |
69.73 |
69.73 |
71.64 |
68.45 |
| S2 |
67.16 |
67.16 |
70.97 |
|
| S3 |
59.91 |
62.48 |
70.31 |
|
| S4 |
52.66 |
55.23 |
68.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.75 |
71.49 |
5.26 |
7.1% |
1.97 |
2.7% |
46% |
False |
False |
172,647 |
| 10 |
79.09 |
71.49 |
7.60 |
10.3% |
2.18 |
3.0% |
32% |
False |
False |
141,557 |
| 20 |
79.09 |
70.71 |
8.38 |
11.3% |
2.18 |
2.9% |
38% |
False |
False |
126,669 |
| 40 |
79.09 |
68.57 |
10.52 |
14.2% |
2.30 |
3.1% |
51% |
False |
False |
87,027 |
| 60 |
79.36 |
68.57 |
10.79 |
14.6% |
2.32 |
3.1% |
49% |
False |
False |
68,102 |
| 80 |
84.68 |
68.57 |
16.11 |
21.8% |
2.30 |
3.1% |
33% |
False |
False |
55,177 |
| 100 |
85.75 |
68.57 |
17.18 |
23.2% |
2.18 |
3.0% |
31% |
False |
False |
47,469 |
| 120 |
85.75 |
68.57 |
17.18 |
23.2% |
2.04 |
2.8% |
31% |
False |
False |
40,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.33 |
|
2.618 |
76.76 |
|
1.618 |
75.80 |
|
1.000 |
75.21 |
|
0.618 |
74.84 |
|
HIGH |
74.25 |
|
0.618 |
73.88 |
|
0.500 |
73.77 |
|
0.382 |
73.66 |
|
LOW |
73.29 |
|
0.618 |
72.70 |
|
1.000 |
72.33 |
|
1.618 |
71.74 |
|
2.618 |
70.78 |
|
4.250 |
69.21 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.86 |
73.56 |
| PP |
73.82 |
73.22 |
| S1 |
73.77 |
72.87 |
|