NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.90 |
72.70 |
-1.20 |
-1.6% |
78.72 |
| High |
74.46 |
73.30 |
-1.16 |
-1.6% |
79.09 |
| Low |
71.84 |
71.49 |
-0.35 |
-0.5% |
71.84 |
| Close |
72.30 |
72.85 |
0.55 |
0.8% |
72.30 |
| Range |
2.62 |
1.81 |
-0.81 |
-30.9% |
7.25 |
| ATR |
2.41 |
2.37 |
-0.04 |
-1.8% |
0.00 |
| Volume |
216,059 |
151,301 |
-64,758 |
-30.0% |
782,085 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.98 |
77.22 |
73.85 |
|
| R3 |
76.17 |
75.41 |
73.35 |
|
| R2 |
74.36 |
74.36 |
73.18 |
|
| R1 |
73.60 |
73.60 |
73.02 |
73.98 |
| PP |
72.55 |
72.55 |
72.55 |
72.74 |
| S1 |
71.79 |
71.79 |
72.68 |
72.17 |
| S2 |
70.74 |
70.74 |
72.52 |
|
| S3 |
68.93 |
69.98 |
72.35 |
|
| S4 |
67.12 |
68.17 |
71.85 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.16 |
91.48 |
76.29 |
|
| R3 |
88.91 |
84.23 |
74.29 |
|
| R2 |
81.66 |
81.66 |
73.63 |
|
| R1 |
76.98 |
76.98 |
72.96 |
75.70 |
| PP |
74.41 |
74.41 |
74.41 |
73.77 |
| S1 |
69.73 |
69.73 |
71.64 |
68.45 |
| S2 |
67.16 |
67.16 |
70.97 |
|
| S3 |
59.91 |
62.48 |
70.31 |
|
| S4 |
52.66 |
55.23 |
68.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.95 |
71.49 |
6.46 |
8.9% |
2.45 |
3.4% |
21% |
False |
True |
165,968 |
| 10 |
79.09 |
71.49 |
7.60 |
10.4% |
2.31 |
3.2% |
18% |
False |
True |
136,661 |
| 20 |
79.09 |
70.34 |
8.75 |
12.0% |
2.36 |
3.2% |
29% |
False |
False |
121,704 |
| 40 |
79.09 |
68.57 |
10.52 |
14.4% |
2.33 |
3.2% |
41% |
False |
False |
82,019 |
| 60 |
79.36 |
68.57 |
10.79 |
14.8% |
2.35 |
3.2% |
40% |
False |
False |
64,677 |
| 80 |
84.68 |
68.57 |
16.11 |
22.1% |
2.32 |
3.2% |
27% |
False |
False |
52,419 |
| 100 |
85.75 |
68.57 |
17.18 |
23.6% |
2.18 |
3.0% |
25% |
False |
False |
45,073 |
| 120 |
85.75 |
68.57 |
17.18 |
23.6% |
2.05 |
2.8% |
25% |
False |
False |
38,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.99 |
|
2.618 |
78.04 |
|
1.618 |
76.23 |
|
1.000 |
75.11 |
|
0.618 |
74.42 |
|
HIGH |
73.30 |
|
0.618 |
72.61 |
|
0.500 |
72.40 |
|
0.382 |
72.18 |
|
LOW |
71.49 |
|
0.618 |
70.37 |
|
1.000 |
69.68 |
|
1.618 |
68.56 |
|
2.618 |
66.75 |
|
4.250 |
63.80 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.70 |
74.12 |
| PP |
72.55 |
73.70 |
| S1 |
72.40 |
73.27 |
|