NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.54 |
73.90 |
-1.64 |
-2.2% |
78.72 |
| High |
76.75 |
74.46 |
-2.29 |
-3.0% |
79.09 |
| Low |
73.68 |
71.84 |
-1.84 |
-2.5% |
71.84 |
| Close |
73.79 |
72.30 |
-1.49 |
-2.0% |
72.30 |
| Range |
3.07 |
2.62 |
-0.45 |
-14.7% |
7.25 |
| ATR |
2.40 |
2.41 |
0.02 |
0.7% |
0.00 |
| Volume |
238,838 |
216,059 |
-22,779 |
-9.5% |
782,085 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.73 |
79.13 |
73.74 |
|
| R3 |
78.11 |
76.51 |
73.02 |
|
| R2 |
75.49 |
75.49 |
72.78 |
|
| R1 |
73.89 |
73.89 |
72.54 |
73.38 |
| PP |
72.87 |
72.87 |
72.87 |
72.61 |
| S1 |
71.27 |
71.27 |
72.06 |
70.76 |
| S2 |
70.25 |
70.25 |
71.82 |
|
| S3 |
67.63 |
68.65 |
71.58 |
|
| S4 |
65.01 |
66.03 |
70.86 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.16 |
91.48 |
76.29 |
|
| R3 |
88.91 |
84.23 |
74.29 |
|
| R2 |
81.66 |
81.66 |
73.63 |
|
| R1 |
76.98 |
76.98 |
72.96 |
75.70 |
| PP |
74.41 |
74.41 |
74.41 |
73.77 |
| S1 |
69.73 |
69.73 |
71.64 |
68.45 |
| S2 |
67.16 |
67.16 |
70.97 |
|
| S3 |
59.91 |
62.48 |
70.31 |
|
| S4 |
52.66 |
55.23 |
68.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.09 |
71.84 |
7.25 |
10.0% |
2.65 |
3.7% |
6% |
False |
True |
156,417 |
| 10 |
79.09 |
71.84 |
7.25 |
10.0% |
2.40 |
3.3% |
6% |
False |
True |
134,061 |
| 20 |
79.09 |
70.34 |
8.75 |
12.1% |
2.36 |
3.3% |
22% |
False |
False |
118,085 |
| 40 |
79.09 |
68.57 |
10.52 |
14.6% |
2.37 |
3.3% |
35% |
False |
False |
79,422 |
| 60 |
79.36 |
68.57 |
10.79 |
14.9% |
2.37 |
3.3% |
35% |
False |
False |
62,492 |
| 80 |
84.68 |
68.57 |
16.11 |
22.3% |
2.31 |
3.2% |
23% |
False |
False |
50,706 |
| 100 |
85.75 |
68.57 |
17.18 |
23.8% |
2.18 |
3.0% |
22% |
False |
False |
43,681 |
| 120 |
85.75 |
68.57 |
17.18 |
23.8% |
2.04 |
2.8% |
22% |
False |
False |
37,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.60 |
|
2.618 |
81.32 |
|
1.618 |
78.70 |
|
1.000 |
77.08 |
|
0.618 |
76.08 |
|
HIGH |
74.46 |
|
0.618 |
73.46 |
|
0.500 |
73.15 |
|
0.382 |
72.84 |
|
LOW |
71.84 |
|
0.618 |
70.22 |
|
1.000 |
69.22 |
|
1.618 |
67.60 |
|
2.618 |
64.98 |
|
4.250 |
60.71 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.15 |
74.88 |
| PP |
72.87 |
74.02 |
| S1 |
72.58 |
73.16 |
|