NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
76.75 |
77.66 |
0.91 |
1.2% |
73.46 |
| High |
77.95 |
77.91 |
-0.04 |
-0.1% |
78.09 |
| Low |
75.73 |
75.38 |
-0.35 |
-0.5% |
72.49 |
| Close |
77.65 |
75.71 |
-1.94 |
-2.5% |
77.86 |
| Range |
2.22 |
2.53 |
0.31 |
14.0% |
5.60 |
| ATR |
2.33 |
2.34 |
0.01 |
0.6% |
0.00 |
| Volume |
118,709 |
104,936 |
-13,773 |
-11.6% |
558,529 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
82.35 |
77.10 |
|
| R3 |
81.39 |
79.82 |
76.41 |
|
| R2 |
78.86 |
78.86 |
76.17 |
|
| R1 |
77.29 |
77.29 |
75.94 |
76.81 |
| PP |
76.33 |
76.33 |
76.33 |
76.10 |
| S1 |
74.76 |
74.76 |
75.48 |
74.28 |
| S2 |
73.80 |
73.80 |
75.25 |
|
| S3 |
71.27 |
72.23 |
75.01 |
|
| S4 |
68.74 |
69.70 |
74.32 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.95 |
91.00 |
80.94 |
|
| R3 |
87.35 |
85.40 |
79.40 |
|
| R2 |
81.75 |
81.75 |
78.89 |
|
| R1 |
79.80 |
79.80 |
78.37 |
80.78 |
| PP |
76.15 |
76.15 |
76.15 |
76.63 |
| S1 |
74.20 |
74.20 |
77.35 |
75.18 |
| S2 |
70.55 |
70.55 |
76.83 |
|
| S3 |
64.95 |
68.60 |
76.32 |
|
| S4 |
59.35 |
63.00 |
74.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.09 |
75.05 |
4.04 |
5.3% |
2.40 |
3.2% |
16% |
False |
False |
110,468 |
| 10 |
79.09 |
72.04 |
7.05 |
9.3% |
2.19 |
2.9% |
52% |
False |
False |
114,186 |
| 20 |
79.09 |
69.79 |
9.30 |
12.3% |
2.40 |
3.2% |
64% |
False |
False |
103,111 |
| 40 |
79.09 |
68.57 |
10.52 |
13.9% |
2.32 |
3.1% |
68% |
False |
False |
70,832 |
| 60 |
81.50 |
68.57 |
12.93 |
17.1% |
2.35 |
3.1% |
55% |
False |
False |
55,514 |
| 80 |
84.68 |
68.57 |
16.11 |
21.3% |
2.28 |
3.0% |
44% |
False |
False |
45,399 |
| 100 |
85.75 |
68.57 |
17.18 |
22.7% |
2.14 |
2.8% |
42% |
False |
False |
39,252 |
| 120 |
85.75 |
68.57 |
17.18 |
22.7% |
2.01 |
2.7% |
42% |
False |
False |
33,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.66 |
|
2.618 |
84.53 |
|
1.618 |
82.00 |
|
1.000 |
80.44 |
|
0.618 |
79.47 |
|
HIGH |
77.91 |
|
0.618 |
76.94 |
|
0.500 |
76.65 |
|
0.382 |
76.35 |
|
LOW |
75.38 |
|
0.618 |
73.82 |
|
1.000 |
72.85 |
|
1.618 |
71.29 |
|
2.618 |
68.76 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.65 |
77.24 |
| PP |
76.33 |
76.73 |
| S1 |
76.02 |
76.22 |
|