NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
77.10 |
78.72 |
1.62 |
2.1% |
73.46 |
| High |
78.09 |
79.09 |
1.00 |
1.3% |
78.09 |
| Low |
75.92 |
76.30 |
0.38 |
0.5% |
72.49 |
| Close |
77.86 |
76.67 |
-1.19 |
-1.5% |
77.86 |
| Range |
2.17 |
2.79 |
0.62 |
28.6% |
5.60 |
| ATR |
2.30 |
2.34 |
0.03 |
1.5% |
0.00 |
| Volume |
135,877 |
103,543 |
-32,334 |
-23.8% |
558,529 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.72 |
83.99 |
78.20 |
|
| R3 |
82.93 |
81.20 |
77.44 |
|
| R2 |
80.14 |
80.14 |
77.18 |
|
| R1 |
78.41 |
78.41 |
76.93 |
77.88 |
| PP |
77.35 |
77.35 |
77.35 |
77.09 |
| S1 |
75.62 |
75.62 |
76.41 |
75.09 |
| S2 |
74.56 |
74.56 |
76.16 |
|
| S3 |
71.77 |
72.83 |
75.90 |
|
| S4 |
68.98 |
70.04 |
75.14 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.95 |
91.00 |
80.94 |
|
| R3 |
87.35 |
85.40 |
79.40 |
|
| R2 |
81.75 |
81.75 |
78.89 |
|
| R1 |
79.80 |
79.80 |
78.37 |
80.78 |
| PP |
76.15 |
76.15 |
76.15 |
76.63 |
| S1 |
74.20 |
74.20 |
77.35 |
75.18 |
| S2 |
70.55 |
70.55 |
76.83 |
|
| S3 |
64.95 |
68.60 |
76.32 |
|
| S4 |
59.35 |
63.00 |
74.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.09 |
73.35 |
5.74 |
7.5% |
2.17 |
2.8% |
58% |
True |
False |
107,354 |
| 10 |
79.09 |
70.71 |
8.38 |
10.9% |
2.15 |
2.8% |
71% |
True |
False |
117,154 |
| 20 |
79.09 |
69.79 |
9.30 |
12.1% |
2.40 |
3.1% |
74% |
True |
False |
95,799 |
| 40 |
79.36 |
68.57 |
10.79 |
14.1% |
2.37 |
3.1% |
75% |
False |
False |
67,731 |
| 60 |
81.50 |
68.57 |
12.93 |
16.9% |
2.34 |
3.1% |
63% |
False |
False |
52,395 |
| 80 |
84.68 |
68.57 |
16.11 |
21.0% |
2.31 |
3.0% |
50% |
False |
False |
43,002 |
| 100 |
85.75 |
68.57 |
17.18 |
22.4% |
2.12 |
2.8% |
47% |
False |
False |
37,180 |
| 120 |
85.75 |
68.57 |
17.18 |
22.4% |
2.00 |
2.6% |
47% |
False |
False |
31,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.95 |
|
2.618 |
86.39 |
|
1.618 |
83.60 |
|
1.000 |
81.88 |
|
0.618 |
80.81 |
|
HIGH |
79.09 |
|
0.618 |
78.02 |
|
0.500 |
77.70 |
|
0.382 |
77.37 |
|
LOW |
76.30 |
|
0.618 |
74.58 |
|
1.000 |
73.51 |
|
1.618 |
71.79 |
|
2.618 |
69.00 |
|
4.250 |
64.44 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.70 |
77.07 |
| PP |
77.35 |
76.94 |
| S1 |
77.01 |
76.80 |
|