NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
75.30 |
77.10 |
1.80 |
2.4% |
73.46 |
| High |
77.32 |
78.09 |
0.77 |
1.0% |
78.09 |
| Low |
75.05 |
75.92 |
0.87 |
1.2% |
72.49 |
| Close |
77.19 |
77.86 |
0.67 |
0.9% |
77.86 |
| Range |
2.27 |
2.17 |
-0.10 |
-4.4% |
5.60 |
| ATR |
2.31 |
2.30 |
-0.01 |
-0.4% |
0.00 |
| Volume |
89,275 |
135,877 |
46,602 |
52.2% |
558,529 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.80 |
83.00 |
79.05 |
|
| R3 |
81.63 |
80.83 |
78.46 |
|
| R2 |
79.46 |
79.46 |
78.26 |
|
| R1 |
78.66 |
78.66 |
78.06 |
79.06 |
| PP |
77.29 |
77.29 |
77.29 |
77.49 |
| S1 |
76.49 |
76.49 |
77.66 |
76.89 |
| S2 |
75.12 |
75.12 |
77.46 |
|
| S3 |
72.95 |
74.32 |
77.26 |
|
| S4 |
70.78 |
72.15 |
76.67 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.95 |
91.00 |
80.94 |
|
| R3 |
87.35 |
85.40 |
79.40 |
|
| R2 |
81.75 |
81.75 |
78.89 |
|
| R1 |
79.80 |
79.80 |
78.37 |
80.78 |
| PP |
76.15 |
76.15 |
76.15 |
76.63 |
| S1 |
74.20 |
74.20 |
77.35 |
75.18 |
| S2 |
70.55 |
70.55 |
76.83 |
|
| S3 |
64.95 |
68.60 |
76.32 |
|
| S4 |
59.35 |
63.00 |
74.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.09 |
72.49 |
5.60 |
7.2% |
2.16 |
2.8% |
96% |
True |
False |
111,705 |
| 10 |
78.09 |
70.71 |
7.38 |
9.5% |
2.14 |
2.7% |
97% |
True |
False |
116,753 |
| 20 |
78.09 |
69.79 |
8.30 |
10.7% |
2.39 |
3.1% |
97% |
True |
False |
92,757 |
| 40 |
79.36 |
68.57 |
10.79 |
13.9% |
2.36 |
3.0% |
86% |
False |
False |
65,880 |
| 60 |
81.50 |
68.57 |
12.93 |
16.6% |
2.33 |
3.0% |
72% |
False |
False |
51,000 |
| 80 |
84.68 |
68.57 |
16.11 |
20.7% |
2.29 |
2.9% |
58% |
False |
False |
41,982 |
| 100 |
85.75 |
68.57 |
17.18 |
22.1% |
2.11 |
2.7% |
54% |
False |
False |
36,302 |
| 120 |
85.75 |
68.57 |
17.18 |
22.1% |
1.98 |
2.5% |
54% |
False |
False |
31,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.31 |
|
2.618 |
83.77 |
|
1.618 |
81.60 |
|
1.000 |
80.26 |
|
0.618 |
79.43 |
|
HIGH |
78.09 |
|
0.618 |
77.26 |
|
0.500 |
77.01 |
|
0.382 |
76.75 |
|
LOW |
75.92 |
|
0.618 |
74.58 |
|
1.000 |
73.75 |
|
1.618 |
72.41 |
|
2.618 |
70.24 |
|
4.250 |
66.70 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.58 |
77.23 |
| PP |
77.29 |
76.60 |
| S1 |
77.01 |
75.97 |
|