NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.47 |
75.30 |
0.83 |
1.1% |
72.80 |
| High |
75.70 |
77.32 |
1.62 |
2.1% |
74.44 |
| Low |
73.85 |
75.05 |
1.20 |
1.6% |
70.71 |
| Close |
74.98 |
77.19 |
2.21 |
2.9% |
73.12 |
| Range |
1.85 |
2.27 |
0.42 |
22.7% |
3.73 |
| ATR |
2.31 |
2.31 |
0.00 |
0.1% |
0.00 |
| Volume |
100,358 |
89,275 |
-11,083 |
-11.0% |
509,476 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.33 |
82.53 |
78.44 |
|
| R3 |
81.06 |
80.26 |
77.81 |
|
| R2 |
78.79 |
78.79 |
77.61 |
|
| R1 |
77.99 |
77.99 |
77.40 |
78.39 |
| PP |
76.52 |
76.52 |
76.52 |
76.72 |
| S1 |
75.72 |
75.72 |
76.98 |
76.12 |
| S2 |
74.25 |
74.25 |
76.77 |
|
| S3 |
71.98 |
73.45 |
76.57 |
|
| S4 |
69.71 |
71.18 |
75.94 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.95 |
82.26 |
75.17 |
|
| R3 |
80.22 |
78.53 |
74.15 |
|
| R2 |
76.49 |
76.49 |
73.80 |
|
| R1 |
74.80 |
74.80 |
73.46 |
75.65 |
| PP |
72.76 |
72.76 |
72.76 |
73.18 |
| S1 |
71.07 |
71.07 |
72.78 |
71.92 |
| S2 |
69.03 |
69.03 |
72.44 |
|
| S3 |
65.30 |
67.34 |
72.09 |
|
| S4 |
61.57 |
63.61 |
71.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.32 |
72.49 |
4.83 |
6.3% |
2.04 |
2.6% |
97% |
True |
False |
110,021 |
| 10 |
77.32 |
70.71 |
6.61 |
8.6% |
2.17 |
2.8% |
98% |
True |
False |
112,885 |
| 20 |
77.32 |
69.79 |
7.53 |
9.8% |
2.37 |
3.1% |
98% |
True |
False |
87,700 |
| 40 |
79.36 |
68.57 |
10.79 |
14.0% |
2.35 |
3.0% |
80% |
False |
False |
63,479 |
| 60 |
81.96 |
68.57 |
13.39 |
17.3% |
2.34 |
3.0% |
64% |
False |
False |
48,954 |
| 80 |
84.68 |
68.57 |
16.11 |
20.9% |
2.29 |
3.0% |
54% |
False |
False |
40,469 |
| 100 |
85.75 |
68.57 |
17.18 |
22.3% |
2.11 |
2.7% |
50% |
False |
False |
35,047 |
| 120 |
85.75 |
68.57 |
17.18 |
22.3% |
1.97 |
2.6% |
50% |
False |
False |
29,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.97 |
|
2.618 |
83.26 |
|
1.618 |
80.99 |
|
1.000 |
79.59 |
|
0.618 |
78.72 |
|
HIGH |
77.32 |
|
0.618 |
76.45 |
|
0.500 |
76.19 |
|
0.382 |
75.92 |
|
LOW |
75.05 |
|
0.618 |
73.65 |
|
1.000 |
72.78 |
|
1.618 |
71.38 |
|
2.618 |
69.11 |
|
4.250 |
65.40 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.86 |
76.57 |
| PP |
76.52 |
75.95 |
| S1 |
76.19 |
75.34 |
|