NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.62 |
74.47 |
-0.15 |
-0.2% |
72.80 |
| High |
75.10 |
75.70 |
0.60 |
0.8% |
74.44 |
| Low |
73.35 |
73.85 |
0.50 |
0.7% |
70.71 |
| Close |
74.27 |
74.98 |
0.71 |
1.0% |
73.12 |
| Range |
1.75 |
1.85 |
0.10 |
5.7% |
3.73 |
| ATR |
2.35 |
2.31 |
-0.04 |
-1.5% |
0.00 |
| Volume |
107,719 |
100,358 |
-7,361 |
-6.8% |
509,476 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.39 |
79.54 |
76.00 |
|
| R3 |
78.54 |
77.69 |
75.49 |
|
| R2 |
76.69 |
76.69 |
75.32 |
|
| R1 |
75.84 |
75.84 |
75.15 |
76.27 |
| PP |
74.84 |
74.84 |
74.84 |
75.06 |
| S1 |
73.99 |
73.99 |
74.81 |
74.42 |
| S2 |
72.99 |
72.99 |
74.64 |
|
| S3 |
71.14 |
72.14 |
74.47 |
|
| S4 |
69.29 |
70.29 |
73.96 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.95 |
82.26 |
75.17 |
|
| R3 |
80.22 |
78.53 |
74.15 |
|
| R2 |
76.49 |
76.49 |
73.80 |
|
| R1 |
74.80 |
74.80 |
73.46 |
75.65 |
| PP |
72.76 |
72.76 |
72.76 |
73.18 |
| S1 |
71.07 |
71.07 |
72.78 |
71.92 |
| S2 |
69.03 |
69.03 |
72.44 |
|
| S3 |
65.30 |
67.34 |
72.09 |
|
| S4 |
61.57 |
63.61 |
71.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.70 |
72.04 |
3.66 |
4.9% |
1.99 |
2.7% |
80% |
True |
False |
117,904 |
| 10 |
75.70 |
70.71 |
4.99 |
6.7% |
2.18 |
2.9% |
86% |
True |
False |
111,781 |
| 20 |
76.37 |
69.79 |
6.58 |
8.8% |
2.40 |
3.2% |
79% |
False |
False |
84,354 |
| 40 |
79.36 |
68.57 |
10.79 |
14.4% |
2.35 |
3.1% |
59% |
False |
False |
61,718 |
| 60 |
82.61 |
68.57 |
14.04 |
18.7% |
2.33 |
3.1% |
46% |
False |
False |
47,650 |
| 80 |
84.68 |
68.57 |
16.11 |
21.5% |
2.28 |
3.0% |
40% |
False |
False |
39,578 |
| 100 |
85.75 |
68.57 |
17.18 |
22.9% |
2.10 |
2.8% |
37% |
False |
False |
34,255 |
| 120 |
85.75 |
68.57 |
17.18 |
22.9% |
1.97 |
2.6% |
37% |
False |
False |
29,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.56 |
|
2.618 |
80.54 |
|
1.618 |
78.69 |
|
1.000 |
77.55 |
|
0.618 |
76.84 |
|
HIGH |
75.70 |
|
0.618 |
74.99 |
|
0.500 |
74.78 |
|
0.382 |
74.56 |
|
LOW |
73.85 |
|
0.618 |
72.71 |
|
1.000 |
72.00 |
|
1.618 |
70.86 |
|
2.618 |
69.01 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.91 |
74.69 |
| PP |
74.84 |
74.39 |
| S1 |
74.78 |
74.10 |
|