NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.46 |
74.62 |
1.16 |
1.6% |
72.80 |
| High |
75.26 |
75.10 |
-0.16 |
-0.2% |
74.44 |
| Low |
72.49 |
73.35 |
0.86 |
1.2% |
70.71 |
| Close |
74.65 |
74.27 |
-0.38 |
-0.5% |
73.12 |
| Range |
2.77 |
1.75 |
-1.02 |
-36.8% |
3.73 |
| ATR |
2.39 |
2.35 |
-0.05 |
-1.9% |
0.00 |
| Volume |
125,300 |
107,719 |
-17,581 |
-14.0% |
509,476 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.49 |
78.63 |
75.23 |
|
| R3 |
77.74 |
76.88 |
74.75 |
|
| R2 |
75.99 |
75.99 |
74.59 |
|
| R1 |
75.13 |
75.13 |
74.43 |
74.69 |
| PP |
74.24 |
74.24 |
74.24 |
74.02 |
| S1 |
73.38 |
73.38 |
74.11 |
72.94 |
| S2 |
72.49 |
72.49 |
73.95 |
|
| S3 |
70.74 |
71.63 |
73.79 |
|
| S4 |
68.99 |
69.88 |
73.31 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.95 |
82.26 |
75.17 |
|
| R3 |
80.22 |
78.53 |
74.15 |
|
| R2 |
76.49 |
76.49 |
73.80 |
|
| R1 |
74.80 |
74.80 |
73.46 |
75.65 |
| PP |
72.76 |
72.76 |
72.76 |
73.18 |
| S1 |
71.07 |
71.07 |
72.78 |
71.92 |
| S2 |
69.03 |
69.03 |
72.44 |
|
| S3 |
65.30 |
67.34 |
72.09 |
|
| S4 |
61.57 |
63.61 |
71.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.71 |
4.55 |
6.1% |
2.03 |
2.7% |
78% |
False |
False |
126,136 |
| 10 |
75.26 |
70.71 |
4.55 |
6.1% |
2.22 |
3.0% |
78% |
False |
False |
109,400 |
| 20 |
76.37 |
69.79 |
6.58 |
8.9% |
2.38 |
3.2% |
68% |
False |
False |
81,005 |
| 40 |
79.36 |
68.57 |
10.79 |
14.5% |
2.34 |
3.2% |
53% |
False |
False |
59,700 |
| 60 |
82.61 |
68.57 |
14.04 |
18.9% |
2.34 |
3.2% |
41% |
False |
False |
46,269 |
| 80 |
85.08 |
68.57 |
16.51 |
22.2% |
2.28 |
3.1% |
35% |
False |
False |
38,560 |
| 100 |
85.75 |
68.57 |
17.18 |
23.1% |
2.09 |
2.8% |
33% |
False |
False |
33,312 |
| 120 |
85.75 |
68.57 |
17.18 |
23.1% |
1.98 |
2.7% |
33% |
False |
False |
28,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.54 |
|
2.618 |
79.68 |
|
1.618 |
77.93 |
|
1.000 |
76.85 |
|
0.618 |
76.18 |
|
HIGH |
75.10 |
|
0.618 |
74.43 |
|
0.500 |
74.23 |
|
0.382 |
74.02 |
|
LOW |
73.35 |
|
0.618 |
72.27 |
|
1.000 |
71.60 |
|
1.618 |
70.52 |
|
2.618 |
68.77 |
|
4.250 |
65.91 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.26 |
74.14 |
| PP |
74.24 |
74.01 |
| S1 |
74.23 |
73.88 |
|