NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.79 |
73.46 |
-0.33 |
-0.4% |
72.80 |
| High |
74.44 |
75.26 |
0.82 |
1.1% |
74.44 |
| Low |
72.88 |
72.49 |
-0.39 |
-0.5% |
70.71 |
| Close |
73.12 |
74.65 |
1.53 |
2.1% |
73.12 |
| Range |
1.56 |
2.77 |
1.21 |
77.6% |
3.73 |
| ATR |
2.36 |
2.39 |
0.03 |
1.2% |
0.00 |
| Volume |
127,457 |
125,300 |
-2,157 |
-1.7% |
509,476 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
81.32 |
76.17 |
|
| R3 |
79.67 |
78.55 |
75.41 |
|
| R2 |
76.90 |
76.90 |
75.16 |
|
| R1 |
75.78 |
75.78 |
74.90 |
76.34 |
| PP |
74.13 |
74.13 |
74.13 |
74.42 |
| S1 |
73.01 |
73.01 |
74.40 |
73.57 |
| S2 |
71.36 |
71.36 |
74.14 |
|
| S3 |
68.59 |
70.24 |
73.89 |
|
| S4 |
65.82 |
67.47 |
73.13 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.95 |
82.26 |
75.17 |
|
| R3 |
80.22 |
78.53 |
74.15 |
|
| R2 |
76.49 |
76.49 |
73.80 |
|
| R1 |
74.80 |
74.80 |
73.46 |
75.65 |
| PP |
72.76 |
72.76 |
72.76 |
73.18 |
| S1 |
71.07 |
71.07 |
72.78 |
71.92 |
| S2 |
69.03 |
69.03 |
72.44 |
|
| S3 |
65.30 |
67.34 |
72.09 |
|
| S4 |
61.57 |
63.61 |
71.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.71 |
4.55 |
6.1% |
2.13 |
2.9% |
87% |
True |
False |
126,955 |
| 10 |
75.26 |
70.34 |
4.92 |
6.6% |
2.40 |
3.2% |
88% |
True |
False |
106,747 |
| 20 |
76.37 |
69.79 |
6.58 |
8.8% |
2.40 |
3.2% |
74% |
False |
False |
77,751 |
| 40 |
79.36 |
68.57 |
10.79 |
14.5% |
2.40 |
3.2% |
56% |
False |
False |
57,714 |
| 60 |
82.61 |
68.57 |
14.04 |
18.8% |
2.36 |
3.2% |
43% |
False |
False |
44,782 |
| 80 |
85.08 |
68.57 |
16.51 |
22.1% |
2.27 |
3.0% |
37% |
False |
False |
37,524 |
| 100 |
85.75 |
68.57 |
17.18 |
23.0% |
2.08 |
2.8% |
35% |
False |
False |
32,275 |
| 120 |
85.75 |
68.57 |
17.18 |
23.0% |
1.97 |
2.6% |
35% |
False |
False |
27,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.03 |
|
2.618 |
82.51 |
|
1.618 |
79.74 |
|
1.000 |
78.03 |
|
0.618 |
76.97 |
|
HIGH |
75.26 |
|
0.618 |
74.20 |
|
0.500 |
73.88 |
|
0.382 |
73.55 |
|
LOW |
72.49 |
|
0.618 |
70.78 |
|
1.000 |
69.72 |
|
1.618 |
68.01 |
|
2.618 |
65.24 |
|
4.250 |
60.72 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.39 |
74.32 |
| PP |
74.13 |
73.98 |
| S1 |
73.88 |
73.65 |
|