NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.63 |
73.79 |
1.16 |
1.6% |
72.80 |
| High |
74.05 |
74.44 |
0.39 |
0.5% |
74.44 |
| Low |
72.04 |
72.88 |
0.84 |
1.2% |
70.71 |
| Close |
73.83 |
73.12 |
-0.71 |
-1.0% |
73.12 |
| Range |
2.01 |
1.56 |
-0.45 |
-22.4% |
3.73 |
| ATR |
2.42 |
2.36 |
-0.06 |
-2.5% |
0.00 |
| Volume |
128,686 |
127,457 |
-1,229 |
-1.0% |
509,476 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.16 |
77.20 |
73.98 |
|
| R3 |
76.60 |
75.64 |
73.55 |
|
| R2 |
75.04 |
75.04 |
73.41 |
|
| R1 |
74.08 |
74.08 |
73.26 |
73.78 |
| PP |
73.48 |
73.48 |
73.48 |
73.33 |
| S1 |
72.52 |
72.52 |
72.98 |
72.22 |
| S2 |
71.92 |
71.92 |
72.83 |
|
| S3 |
70.36 |
70.96 |
72.69 |
|
| S4 |
68.80 |
69.40 |
72.26 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.95 |
82.26 |
75.17 |
|
| R3 |
80.22 |
78.53 |
74.15 |
|
| R2 |
76.49 |
76.49 |
73.80 |
|
| R1 |
74.80 |
74.80 |
73.46 |
75.65 |
| PP |
72.76 |
72.76 |
72.76 |
73.18 |
| S1 |
71.07 |
71.07 |
72.78 |
71.92 |
| S2 |
69.03 |
69.03 |
72.44 |
|
| S3 |
65.30 |
67.34 |
72.09 |
|
| S4 |
61.57 |
63.61 |
71.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.71 |
4.55 |
6.2% |
2.11 |
2.9% |
53% |
False |
False |
121,802 |
| 10 |
75.26 |
70.34 |
4.92 |
6.7% |
2.32 |
3.2% |
57% |
False |
False |
102,110 |
| 20 |
76.37 |
69.79 |
6.58 |
9.0% |
2.34 |
3.2% |
51% |
False |
False |
74,031 |
| 40 |
79.36 |
68.57 |
10.79 |
14.8% |
2.35 |
3.2% |
42% |
False |
False |
54,916 |
| 60 |
82.61 |
68.57 |
14.04 |
19.2% |
2.36 |
3.2% |
32% |
False |
False |
43,081 |
| 80 |
85.08 |
68.57 |
16.51 |
22.6% |
2.26 |
3.1% |
28% |
False |
False |
36,093 |
| 100 |
85.75 |
68.57 |
17.18 |
23.5% |
2.07 |
2.8% |
26% |
False |
False |
31,046 |
| 120 |
85.75 |
68.57 |
17.18 |
23.5% |
1.96 |
2.7% |
26% |
False |
False |
26,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.07 |
|
2.618 |
78.52 |
|
1.618 |
76.96 |
|
1.000 |
76.00 |
|
0.618 |
75.40 |
|
HIGH |
74.44 |
|
0.618 |
73.84 |
|
0.500 |
73.66 |
|
0.382 |
73.48 |
|
LOW |
72.88 |
|
0.618 |
71.92 |
|
1.000 |
71.32 |
|
1.618 |
70.36 |
|
2.618 |
68.80 |
|
4.250 |
66.25 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.66 |
72.94 |
| PP |
73.48 |
72.76 |
| S1 |
73.30 |
72.58 |
|