NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.15 |
72.63 |
0.48 |
0.7% |
73.67 |
| High |
72.79 |
74.05 |
1.26 |
1.7% |
75.26 |
| Low |
70.71 |
72.04 |
1.33 |
1.9% |
70.34 |
| Close |
72.46 |
73.83 |
1.37 |
1.9% |
72.88 |
| Range |
2.08 |
2.01 |
-0.07 |
-3.4% |
4.92 |
| ATR |
2.46 |
2.42 |
-0.03 |
-1.3% |
0.00 |
| Volume |
141,520 |
128,686 |
-12,834 |
-9.1% |
432,701 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.59 |
74.94 |
|
| R3 |
77.33 |
76.58 |
74.38 |
|
| R2 |
75.32 |
75.32 |
74.20 |
|
| R1 |
74.57 |
74.57 |
74.01 |
74.95 |
| PP |
73.31 |
73.31 |
73.31 |
73.49 |
| S1 |
72.56 |
72.56 |
73.65 |
72.94 |
| S2 |
71.30 |
71.30 |
73.46 |
|
| S3 |
69.29 |
70.55 |
73.28 |
|
| S4 |
67.28 |
68.54 |
72.72 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.59 |
85.15 |
75.59 |
|
| R3 |
82.67 |
80.23 |
74.23 |
|
| R2 |
77.75 |
77.75 |
73.78 |
|
| R1 |
75.31 |
75.31 |
73.33 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.21 |
| S1 |
70.39 |
70.39 |
72.43 |
69.15 |
| S2 |
67.91 |
67.91 |
71.98 |
|
| S3 |
62.99 |
65.47 |
71.53 |
|
| S4 |
58.07 |
60.55 |
70.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.71 |
4.55 |
6.2% |
2.30 |
3.1% |
69% |
False |
False |
115,748 |
| 10 |
75.26 |
70.34 |
4.92 |
6.7% |
2.45 |
3.3% |
71% |
False |
False |
97,373 |
| 20 |
76.37 |
69.79 |
6.58 |
8.9% |
2.37 |
3.2% |
61% |
False |
False |
69,343 |
| 40 |
79.36 |
68.57 |
10.79 |
14.6% |
2.38 |
3.2% |
49% |
False |
False |
52,248 |
| 60 |
83.71 |
68.57 |
15.14 |
20.5% |
2.36 |
3.2% |
35% |
False |
False |
41,104 |
| 80 |
85.08 |
68.57 |
16.51 |
22.4% |
2.26 |
3.1% |
32% |
False |
False |
34,665 |
| 100 |
85.75 |
68.57 |
17.18 |
23.3% |
2.07 |
2.8% |
31% |
False |
False |
29,829 |
| 120 |
85.75 |
68.57 |
17.18 |
23.3% |
1.95 |
2.6% |
31% |
False |
False |
25,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.59 |
|
2.618 |
79.31 |
|
1.618 |
77.30 |
|
1.000 |
76.06 |
|
0.618 |
75.29 |
|
HIGH |
74.05 |
|
0.618 |
73.28 |
|
0.500 |
73.05 |
|
0.382 |
72.81 |
|
LOW |
72.04 |
|
0.618 |
70.80 |
|
1.000 |
70.03 |
|
1.618 |
68.79 |
|
2.618 |
66.78 |
|
4.250 |
63.50 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.57 |
73.35 |
| PP |
73.31 |
72.86 |
| S1 |
73.05 |
72.38 |
|