NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.80 |
72.15 |
-0.65 |
-0.9% |
73.67 |
| High |
73.76 |
72.79 |
-0.97 |
-1.3% |
75.26 |
| Low |
71.52 |
70.71 |
-0.81 |
-1.1% |
70.34 |
| Close |
72.58 |
72.46 |
-0.12 |
-0.2% |
72.88 |
| Range |
2.24 |
2.08 |
-0.16 |
-7.1% |
4.92 |
| ATR |
2.48 |
2.46 |
-0.03 |
-1.2% |
0.00 |
| Volume |
111,813 |
141,520 |
29,707 |
26.6% |
432,701 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.23 |
77.42 |
73.60 |
|
| R3 |
76.15 |
75.34 |
73.03 |
|
| R2 |
74.07 |
74.07 |
72.84 |
|
| R1 |
73.26 |
73.26 |
72.65 |
73.67 |
| PP |
71.99 |
71.99 |
71.99 |
72.19 |
| S1 |
71.18 |
71.18 |
72.27 |
71.59 |
| S2 |
69.91 |
69.91 |
72.08 |
|
| S3 |
67.83 |
69.10 |
71.89 |
|
| S4 |
65.75 |
67.02 |
71.32 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.59 |
85.15 |
75.59 |
|
| R3 |
82.67 |
80.23 |
74.23 |
|
| R2 |
77.75 |
77.75 |
73.78 |
|
| R1 |
75.31 |
75.31 |
73.33 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.21 |
| S1 |
70.39 |
70.39 |
72.43 |
69.15 |
| S2 |
67.91 |
67.91 |
71.98 |
|
| S3 |
62.99 |
65.47 |
71.53 |
|
| S4 |
58.07 |
60.55 |
70.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.71 |
4.55 |
6.3% |
2.36 |
3.3% |
38% |
False |
True |
105,659 |
| 10 |
75.26 |
69.79 |
5.47 |
7.5% |
2.61 |
3.6% |
49% |
False |
False |
92,036 |
| 20 |
76.37 |
69.79 |
6.58 |
9.1% |
2.44 |
3.4% |
41% |
False |
False |
64,522 |
| 40 |
79.36 |
68.57 |
10.79 |
14.9% |
2.41 |
3.3% |
36% |
False |
False |
49,551 |
| 60 |
84.68 |
68.57 |
16.11 |
22.2% |
2.36 |
3.3% |
24% |
False |
False |
39,163 |
| 80 |
85.08 |
68.57 |
16.51 |
22.8% |
2.25 |
3.1% |
24% |
False |
False |
33,311 |
| 100 |
85.75 |
68.57 |
17.18 |
23.7% |
2.06 |
2.8% |
23% |
False |
False |
28,592 |
| 120 |
85.75 |
68.57 |
17.18 |
23.7% |
1.94 |
2.7% |
23% |
False |
False |
24,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.63 |
|
2.618 |
78.24 |
|
1.618 |
76.16 |
|
1.000 |
74.87 |
|
0.618 |
74.08 |
|
HIGH |
72.79 |
|
0.618 |
72.00 |
|
0.500 |
71.75 |
|
0.382 |
71.50 |
|
LOW |
70.71 |
|
0.618 |
69.42 |
|
1.000 |
68.63 |
|
1.618 |
67.34 |
|
2.618 |
65.26 |
|
4.250 |
61.87 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.22 |
72.99 |
| PP |
71.99 |
72.81 |
| S1 |
71.75 |
72.64 |
|