NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.33 |
72.80 |
-0.53 |
-0.7% |
73.67 |
| High |
75.26 |
73.76 |
-1.50 |
-2.0% |
75.26 |
| Low |
72.59 |
71.52 |
-1.07 |
-1.5% |
70.34 |
| Close |
72.88 |
72.58 |
-0.30 |
-0.4% |
72.88 |
| Range |
2.67 |
2.24 |
-0.43 |
-16.1% |
4.92 |
| ATR |
2.50 |
2.48 |
-0.02 |
-0.8% |
0.00 |
| Volume |
99,534 |
111,813 |
12,279 |
12.3% |
432,701 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.20 |
73.81 |
|
| R3 |
77.10 |
75.96 |
73.20 |
|
| R2 |
74.86 |
74.86 |
72.99 |
|
| R1 |
73.72 |
73.72 |
72.79 |
73.17 |
| PP |
72.62 |
72.62 |
72.62 |
72.35 |
| S1 |
71.48 |
71.48 |
72.37 |
70.93 |
| S2 |
70.38 |
70.38 |
72.17 |
|
| S3 |
68.14 |
69.24 |
71.96 |
|
| S4 |
65.90 |
67.00 |
71.35 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.59 |
85.15 |
75.59 |
|
| R3 |
82.67 |
80.23 |
74.23 |
|
| R2 |
77.75 |
77.75 |
73.78 |
|
| R1 |
75.31 |
75.31 |
73.33 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.21 |
| S1 |
70.39 |
70.39 |
72.43 |
69.15 |
| S2 |
67.91 |
67.91 |
71.98 |
|
| S3 |
62.99 |
65.47 |
71.53 |
|
| S4 |
58.07 |
60.55 |
70.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.74 |
4.52 |
6.2% |
2.40 |
3.3% |
41% |
False |
False |
92,664 |
| 10 |
75.26 |
69.79 |
5.47 |
7.5% |
2.74 |
3.8% |
51% |
False |
False |
83,063 |
| 20 |
76.37 |
69.79 |
6.58 |
9.1% |
2.43 |
3.3% |
42% |
False |
False |
59,310 |
| 40 |
79.36 |
68.57 |
10.79 |
14.9% |
2.45 |
3.4% |
37% |
False |
False |
46,729 |
| 60 |
84.68 |
68.57 |
16.11 |
22.2% |
2.37 |
3.3% |
25% |
False |
False |
37,094 |
| 80 |
85.08 |
68.57 |
16.51 |
22.7% |
2.24 |
3.1% |
24% |
False |
False |
31,734 |
| 100 |
85.75 |
68.57 |
17.18 |
23.7% |
2.06 |
2.8% |
23% |
False |
False |
27,216 |
| 120 |
85.75 |
68.57 |
17.18 |
23.7% |
1.93 |
2.7% |
23% |
False |
False |
23,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.28 |
|
2.618 |
79.62 |
|
1.618 |
77.38 |
|
1.000 |
76.00 |
|
0.618 |
75.14 |
|
HIGH |
73.76 |
|
0.618 |
72.90 |
|
0.500 |
72.64 |
|
0.382 |
72.38 |
|
LOW |
71.52 |
|
0.618 |
70.14 |
|
1.000 |
69.28 |
|
1.618 |
67.90 |
|
2.618 |
65.66 |
|
4.250 |
62.00 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.64 |
73.29 |
| PP |
72.62 |
73.05 |
| S1 |
72.60 |
72.82 |
|