NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.49 |
73.33 |
1.84 |
2.6% |
73.67 |
| High |
73.80 |
75.26 |
1.46 |
2.0% |
75.26 |
| Low |
71.32 |
72.59 |
1.27 |
1.8% |
70.34 |
| Close |
72.17 |
72.88 |
0.71 |
1.0% |
72.88 |
| Range |
2.48 |
2.67 |
0.19 |
7.7% |
4.92 |
| ATR |
2.46 |
2.50 |
0.05 |
1.8% |
0.00 |
| Volume |
97,190 |
99,534 |
2,344 |
2.4% |
432,701 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.59 |
79.90 |
74.35 |
|
| R3 |
78.92 |
77.23 |
73.61 |
|
| R2 |
76.25 |
76.25 |
73.37 |
|
| R1 |
74.56 |
74.56 |
73.12 |
74.07 |
| PP |
73.58 |
73.58 |
73.58 |
73.33 |
| S1 |
71.89 |
71.89 |
72.64 |
71.40 |
| S2 |
70.91 |
70.91 |
72.39 |
|
| S3 |
68.24 |
69.22 |
72.15 |
|
| S4 |
65.57 |
66.55 |
71.41 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.59 |
85.15 |
75.59 |
|
| R3 |
82.67 |
80.23 |
74.23 |
|
| R2 |
77.75 |
77.75 |
73.78 |
|
| R1 |
75.31 |
75.31 |
73.33 |
74.07 |
| PP |
72.83 |
72.83 |
72.83 |
72.21 |
| S1 |
70.39 |
70.39 |
72.43 |
69.15 |
| S2 |
67.91 |
67.91 |
71.98 |
|
| S3 |
62.99 |
65.47 |
71.53 |
|
| S4 |
58.07 |
60.55 |
70.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.26 |
70.34 |
4.92 |
6.8% |
2.67 |
3.7% |
52% |
True |
False |
86,540 |
| 10 |
75.26 |
69.79 |
5.47 |
7.5% |
2.65 |
3.6% |
56% |
True |
False |
74,443 |
| 20 |
76.37 |
69.79 |
6.58 |
9.0% |
2.46 |
3.4% |
47% |
False |
False |
55,964 |
| 40 |
79.36 |
68.57 |
10.79 |
14.8% |
2.44 |
3.3% |
40% |
False |
False |
44,418 |
| 60 |
84.68 |
68.57 |
16.11 |
22.1% |
2.36 |
3.2% |
27% |
False |
False |
35,439 |
| 80 |
85.08 |
68.57 |
16.51 |
22.7% |
2.23 |
3.1% |
26% |
False |
False |
30,520 |
| 100 |
85.75 |
68.57 |
17.18 |
23.6% |
2.05 |
2.8% |
25% |
False |
False |
26,137 |
| 120 |
85.75 |
68.57 |
17.18 |
23.6% |
1.91 |
2.6% |
25% |
False |
False |
22,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.61 |
|
2.618 |
82.25 |
|
1.618 |
79.58 |
|
1.000 |
77.93 |
|
0.618 |
76.91 |
|
HIGH |
75.26 |
|
0.618 |
74.24 |
|
0.500 |
73.93 |
|
0.382 |
73.61 |
|
LOW |
72.59 |
|
0.618 |
70.94 |
|
1.000 |
69.92 |
|
1.618 |
68.27 |
|
2.618 |
65.60 |
|
4.250 |
61.24 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.93 |
73.22 |
| PP |
73.58 |
73.10 |
| S1 |
73.23 |
72.99 |
|