NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.24 |
72.24 |
1.00 |
1.4% |
72.08 |
| High |
73.00 |
73.51 |
0.51 |
0.7% |
74.31 |
| Low |
70.74 |
71.17 |
0.43 |
0.6% |
69.79 |
| Close |
72.33 |
71.50 |
-0.83 |
-1.1% |
73.87 |
| Range |
2.26 |
2.34 |
0.08 |
3.5% |
4.52 |
| ATR |
2.47 |
2.46 |
-0.01 |
-0.4% |
0.00 |
| Volume |
76,547 |
78,240 |
1,693 |
2.2% |
286,117 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
77.63 |
72.79 |
|
| R3 |
76.74 |
75.29 |
72.14 |
|
| R2 |
74.40 |
74.40 |
71.93 |
|
| R1 |
72.95 |
72.95 |
71.71 |
72.51 |
| PP |
72.06 |
72.06 |
72.06 |
71.84 |
| S1 |
70.61 |
70.61 |
71.29 |
70.17 |
| S2 |
69.72 |
69.72 |
71.07 |
|
| S3 |
67.38 |
68.27 |
70.86 |
|
| S4 |
65.04 |
65.93 |
70.21 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.22 |
84.56 |
76.36 |
|
| R3 |
81.70 |
80.04 |
75.11 |
|
| R2 |
77.18 |
77.18 |
74.70 |
|
| R1 |
75.52 |
75.52 |
74.28 |
76.35 |
| PP |
72.66 |
72.66 |
72.66 |
73.07 |
| S1 |
71.00 |
71.00 |
73.46 |
71.83 |
| S2 |
68.14 |
68.14 |
73.04 |
|
| S3 |
63.62 |
66.48 |
72.63 |
|
| S4 |
59.10 |
61.96 |
71.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.31 |
70.34 |
3.97 |
5.6% |
2.59 |
3.6% |
29% |
False |
False |
78,998 |
| 10 |
75.90 |
69.79 |
6.11 |
8.5% |
2.57 |
3.6% |
28% |
False |
False |
62,515 |
| 20 |
76.37 |
68.57 |
7.80 |
10.9% |
2.48 |
3.5% |
38% |
False |
False |
50,155 |
| 40 |
79.36 |
68.57 |
10.79 |
15.1% |
2.41 |
3.4% |
27% |
False |
False |
40,273 |
| 60 |
84.68 |
68.57 |
16.11 |
22.5% |
2.32 |
3.3% |
18% |
False |
False |
32,438 |
| 80 |
85.62 |
68.57 |
17.05 |
23.8% |
2.20 |
3.1% |
17% |
False |
False |
28,431 |
| 100 |
85.75 |
68.57 |
17.18 |
24.0% |
2.02 |
2.8% |
17% |
False |
False |
24,224 |
| 120 |
85.75 |
68.57 |
17.18 |
24.0% |
1.90 |
2.7% |
17% |
False |
False |
20,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.46 |
|
2.618 |
79.64 |
|
1.618 |
77.30 |
|
1.000 |
75.85 |
|
0.618 |
74.96 |
|
HIGH |
73.51 |
|
0.618 |
72.62 |
|
0.500 |
72.34 |
|
0.382 |
72.06 |
|
LOW |
71.17 |
|
0.618 |
69.72 |
|
1.000 |
68.83 |
|
1.618 |
67.38 |
|
2.618 |
65.04 |
|
4.250 |
61.23 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.34 |
72.15 |
| PP |
72.06 |
71.93 |
| S1 |
71.78 |
71.72 |
|