NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.67 |
71.24 |
-2.43 |
-3.3% |
72.08 |
| High |
73.96 |
73.00 |
-0.96 |
-1.3% |
74.31 |
| Low |
70.34 |
70.74 |
0.40 |
0.6% |
69.79 |
| Close |
71.02 |
72.33 |
1.31 |
1.8% |
73.87 |
| Range |
3.62 |
2.26 |
-1.36 |
-37.6% |
4.52 |
| ATR |
2.48 |
2.47 |
-0.02 |
-0.6% |
0.00 |
| Volume |
81,190 |
76,547 |
-4,643 |
-5.7% |
286,117 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.80 |
77.83 |
73.57 |
|
| R3 |
76.54 |
75.57 |
72.95 |
|
| R2 |
74.28 |
74.28 |
72.74 |
|
| R1 |
73.31 |
73.31 |
72.54 |
73.80 |
| PP |
72.02 |
72.02 |
72.02 |
72.27 |
| S1 |
71.05 |
71.05 |
72.12 |
71.54 |
| S2 |
69.76 |
69.76 |
71.92 |
|
| S3 |
67.50 |
68.79 |
71.71 |
|
| S4 |
65.24 |
66.53 |
71.09 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.22 |
84.56 |
76.36 |
|
| R3 |
81.70 |
80.04 |
75.11 |
|
| R2 |
77.18 |
77.18 |
74.70 |
|
| R1 |
75.52 |
75.52 |
74.28 |
76.35 |
| PP |
72.66 |
72.66 |
72.66 |
73.07 |
| S1 |
71.00 |
71.00 |
73.46 |
71.83 |
| S2 |
68.14 |
68.14 |
73.04 |
|
| S3 |
63.62 |
66.48 |
72.63 |
|
| S4 |
59.10 |
61.96 |
71.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.31 |
69.79 |
4.52 |
6.2% |
2.86 |
4.0% |
56% |
False |
False |
78,413 |
| 10 |
76.37 |
69.79 |
6.58 |
9.1% |
2.63 |
3.6% |
39% |
False |
False |
56,926 |
| 20 |
76.37 |
68.57 |
7.80 |
10.8% |
2.43 |
3.4% |
48% |
False |
False |
47,385 |
| 40 |
79.36 |
68.57 |
10.79 |
14.9% |
2.40 |
3.3% |
35% |
False |
False |
38,819 |
| 60 |
84.68 |
68.57 |
16.11 |
22.3% |
2.34 |
3.2% |
23% |
False |
False |
31,346 |
| 80 |
85.75 |
68.57 |
17.18 |
23.8% |
2.19 |
3.0% |
22% |
False |
False |
27,669 |
| 100 |
85.75 |
68.57 |
17.18 |
23.8% |
2.01 |
2.8% |
22% |
False |
False |
23,526 |
| 120 |
85.75 |
68.57 |
17.18 |
23.8% |
1.88 |
2.6% |
22% |
False |
False |
20,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.61 |
|
2.618 |
78.92 |
|
1.618 |
76.66 |
|
1.000 |
75.26 |
|
0.618 |
74.40 |
|
HIGH |
73.00 |
|
0.618 |
72.14 |
|
0.500 |
71.87 |
|
0.382 |
71.60 |
|
LOW |
70.74 |
|
0.618 |
69.34 |
|
1.000 |
68.48 |
|
1.618 |
67.08 |
|
2.618 |
64.82 |
|
4.250 |
61.14 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.18 |
72.33 |
| PP |
72.02 |
72.33 |
| S1 |
71.87 |
72.33 |
|