NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.08 |
70.94 |
-1.14 |
-1.6% |
73.93 |
| High |
73.92 |
73.47 |
-0.45 |
-0.6% |
76.37 |
| Low |
70.54 |
69.79 |
-0.75 |
-1.1% |
71.65 |
| Close |
70.82 |
73.03 |
2.21 |
3.1% |
72.01 |
| Range |
3.38 |
3.68 |
0.30 |
8.9% |
4.72 |
| ATR |
2.30 |
2.40 |
0.10 |
4.3% |
0.00 |
| Volume |
51,785 |
75,317 |
23,532 |
45.4% |
125,415 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.14 |
81.76 |
75.05 |
|
| R3 |
79.46 |
78.08 |
74.04 |
|
| R2 |
75.78 |
75.78 |
73.70 |
|
| R1 |
74.40 |
74.40 |
73.37 |
75.09 |
| PP |
72.10 |
72.10 |
72.10 |
72.44 |
| S1 |
70.72 |
70.72 |
72.69 |
71.41 |
| S2 |
68.42 |
68.42 |
72.36 |
|
| S3 |
64.74 |
67.04 |
72.02 |
|
| S4 |
61.06 |
63.36 |
71.01 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.50 |
84.48 |
74.61 |
|
| R3 |
82.78 |
79.76 |
73.31 |
|
| R2 |
78.06 |
78.06 |
72.88 |
|
| R1 |
75.04 |
75.04 |
72.44 |
74.19 |
| PP |
73.34 |
73.34 |
73.34 |
72.92 |
| S1 |
70.32 |
70.32 |
71.58 |
69.47 |
| S2 |
68.62 |
68.62 |
71.14 |
|
| S3 |
63.90 |
65.60 |
70.71 |
|
| S4 |
59.18 |
60.88 |
69.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.90 |
69.79 |
6.11 |
8.4% |
2.54 |
3.5% |
53% |
False |
True |
46,031 |
| 10 |
76.37 |
69.79 |
6.58 |
9.0% |
2.30 |
3.1% |
49% |
False |
True |
41,313 |
| 20 |
76.37 |
68.57 |
7.80 |
10.7% |
2.33 |
3.2% |
57% |
False |
False |
39,227 |
| 40 |
80.64 |
68.57 |
12.07 |
16.5% |
2.34 |
3.2% |
37% |
False |
False |
33,141 |
| 60 |
84.68 |
68.57 |
16.11 |
22.1% |
2.29 |
3.1% |
28% |
False |
False |
27,159 |
| 80 |
85.75 |
68.57 |
17.18 |
23.5% |
2.11 |
2.9% |
26% |
False |
False |
24,151 |
| 100 |
85.75 |
68.57 |
17.18 |
23.5% |
1.96 |
2.7% |
26% |
False |
False |
20,522 |
| 120 |
85.75 |
68.57 |
17.18 |
23.5% |
1.84 |
2.5% |
26% |
False |
False |
17,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.11 |
|
2.618 |
83.10 |
|
1.618 |
79.42 |
|
1.000 |
77.15 |
|
0.618 |
75.74 |
|
HIGH |
73.47 |
|
0.618 |
72.06 |
|
0.500 |
71.63 |
|
0.382 |
71.20 |
|
LOW |
69.79 |
|
0.618 |
67.52 |
|
1.000 |
66.11 |
|
1.618 |
63.84 |
|
2.618 |
60.16 |
|
4.250 |
54.15 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.56 |
72.64 |
| PP |
72.10 |
72.25 |
| S1 |
71.63 |
71.86 |
|