NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 72.41 72.08 -0.33 -0.5% 73.93
High 72.93 73.92 0.99 1.4% 76.37
Low 71.65 70.54 -1.11 -1.5% 71.65
Close 72.01 70.82 -1.19 -1.7% 72.01
Range 1.28 3.38 2.10 164.1% 4.72
ATR 2.22 2.30 0.08 3.7% 0.00
Volume 25,617 51,785 26,168 102.2% 125,415
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.90 79.74 72.68
R3 78.52 76.36 71.75
R2 75.14 75.14 71.44
R1 72.98 72.98 71.13 72.37
PP 71.76 71.76 71.76 71.46
S1 69.60 69.60 70.51 68.99
S2 68.38 68.38 70.20
S3 65.00 66.22 69.89
S4 61.62 62.84 68.96
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.50 84.48 74.61
R3 82.78 79.76 73.31
R2 78.06 78.06 72.88
R1 75.04 75.04 72.44 74.19
PP 73.34 73.34 73.34 72.92
S1 70.32 70.32 71.58 69.47
S2 68.62 68.62 71.14
S3 63.90 65.60 70.71
S4 59.18 60.88 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.37 70.54 5.83 8.2% 2.39 3.4% 5% False True 35,440
10 76.37 70.54 5.83 8.2% 2.27 3.2% 5% False True 37,008
20 76.37 68.57 7.80 11.0% 2.25 3.2% 29% False False 38,554
40 81.50 68.57 12.93 18.3% 2.32 3.3% 17% False False 31,715
60 84.68 68.57 16.11 22.7% 2.24 3.2% 14% False False 26,161
80 85.75 68.57 17.18 24.3% 2.08 2.9% 13% False False 23,287
100 85.75 68.57 17.18 24.3% 1.93 2.7% 13% False False 19,815
120 85.75 68.57 17.18 24.3% 1.82 2.6% 13% False False 17,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.29
2.618 82.77
1.618 79.39
1.000 77.30
0.618 76.01
HIGH 73.92
0.618 72.63
0.500 72.23
0.382 71.83
LOW 70.54
0.618 68.45
1.000 67.16
1.618 65.07
2.618 61.69
4.250 56.18
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 72.23 72.66
PP 71.76 72.05
S1 71.29 71.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.