NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
72.41 |
-1.85 |
-2.5% |
73.93 |
| High |
74.78 |
72.93 |
-1.85 |
-2.5% |
76.37 |
| Low |
72.10 |
71.65 |
-0.45 |
-0.6% |
71.65 |
| Close |
72.14 |
72.01 |
-0.13 |
-0.2% |
72.01 |
| Range |
2.68 |
1.28 |
-1.40 |
-52.2% |
4.72 |
| ATR |
2.29 |
2.22 |
-0.07 |
-3.2% |
0.00 |
| Volume |
42,706 |
25,617 |
-17,089 |
-40.0% |
125,415 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.04 |
75.30 |
72.71 |
|
| R3 |
74.76 |
74.02 |
72.36 |
|
| R2 |
73.48 |
73.48 |
72.24 |
|
| R1 |
72.74 |
72.74 |
72.13 |
72.47 |
| PP |
72.20 |
72.20 |
72.20 |
72.06 |
| S1 |
71.46 |
71.46 |
71.89 |
71.19 |
| S2 |
70.92 |
70.92 |
71.78 |
|
| S3 |
69.64 |
70.18 |
71.66 |
|
| S4 |
68.36 |
68.90 |
71.31 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.50 |
84.48 |
74.61 |
|
| R3 |
82.78 |
79.76 |
73.31 |
|
| R2 |
78.06 |
78.06 |
72.88 |
|
| R1 |
75.04 |
75.04 |
72.44 |
74.19 |
| PP |
73.34 |
73.34 |
73.34 |
72.92 |
| S1 |
70.32 |
70.32 |
71.58 |
69.47 |
| S2 |
68.62 |
68.62 |
71.14 |
|
| S3 |
63.90 |
65.60 |
70.71 |
|
| S4 |
59.18 |
60.88 |
69.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.37 |
71.65 |
4.72 |
6.6% |
2.01 |
2.8% |
8% |
False |
True |
31,757 |
| 10 |
76.37 |
71.18 |
5.19 |
7.2% |
2.12 |
2.9% |
16% |
False |
False |
35,557 |
| 20 |
76.53 |
68.57 |
7.96 |
11.1% |
2.20 |
3.1% |
43% |
False |
False |
38,065 |
| 40 |
81.50 |
68.57 |
12.93 |
18.0% |
2.29 |
3.2% |
27% |
False |
False |
30,918 |
| 60 |
84.68 |
68.57 |
16.11 |
22.4% |
2.22 |
3.1% |
21% |
False |
False |
25,559 |
| 80 |
85.75 |
68.57 |
17.18 |
23.9% |
2.05 |
2.8% |
20% |
False |
False |
22,711 |
| 100 |
85.75 |
68.57 |
17.18 |
23.9% |
1.91 |
2.6% |
20% |
False |
False |
19,355 |
| 120 |
85.75 |
68.57 |
17.18 |
23.9% |
1.80 |
2.5% |
20% |
False |
False |
16,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.37 |
|
2.618 |
76.28 |
|
1.618 |
75.00 |
|
1.000 |
74.21 |
|
0.618 |
73.72 |
|
HIGH |
72.93 |
|
0.618 |
72.44 |
|
0.500 |
72.29 |
|
0.382 |
72.14 |
|
LOW |
71.65 |
|
0.618 |
70.86 |
|
1.000 |
70.37 |
|
1.618 |
69.58 |
|
2.618 |
68.30 |
|
4.250 |
66.21 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.29 |
73.78 |
| PP |
72.20 |
73.19 |
| S1 |
72.10 |
72.60 |
|