NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 69.42 70.66 1.24 1.8% 74.86
High 70.65 73.12 2.47 3.5% 75.15
Low 68.57 70.38 1.81 2.6% 69.57
Close 70.24 72.45 2.21 3.1% 71.69
Range 2.08 2.74 0.66 31.7% 5.58
ATR 2.33 2.37 0.04 1.7% 0.00
Volume 34,491 44,883 10,392 30.1% 215,459
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.20 79.07 73.96
R3 77.46 76.33 73.20
R2 74.72 74.72 72.95
R1 73.59 73.59 72.70 74.16
PP 71.98 71.98 71.98 72.27
S1 70.85 70.85 72.20 71.42
S2 69.24 69.24 71.95
S3 66.50 68.11 71.70
S4 63.76 65.37 70.94
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 88.88 85.86 74.76
R3 83.30 80.28 73.22
R2 77.72 77.72 72.71
R1 74.70 74.70 72.20 73.42
PP 72.14 72.14 72.14 71.50
S1 69.12 69.12 71.18 67.84
S2 66.56 66.56 70.67
S3 60.98 63.54 70.16
S4 55.40 57.96 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.12 68.57 4.55 6.3% 2.32 3.2% 85% True False 35,173
10 76.53 68.57 7.96 11.0% 2.28 3.1% 49% False False 40,573
20 79.36 68.57 10.79 14.9% 2.47 3.4% 36% False False 34,148
40 84.68 68.57 16.11 22.2% 2.34 3.2% 24% False False 25,986
60 85.08 68.57 16.51 22.8% 2.18 3.0% 24% False False 22,543
80 85.75 68.57 17.18 23.7% 1.97 2.7% 23% False False 19,193
100 85.75 68.57 17.18 23.7% 1.83 2.5% 23% False False 16,158
120 85.75 67.27 18.48 25.5% 1.74 2.4% 28% False False 13,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.77
2.618 80.29
1.618 77.55
1.000 75.86
0.618 74.81
HIGH 73.12
0.618 72.07
0.500 71.75
0.382 71.43
LOW 70.38
0.618 68.69
1.000 67.64
1.618 65.95
2.618 63.21
4.250 58.74
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 72.22 71.92
PP 71.98 71.38
S1 71.75 70.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.