NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 71.65 72.01 0.36 0.5% 74.86
High 72.29 72.58 0.29 0.4% 75.15
Low 70.98 69.03 -1.95 -2.7% 69.57
Close 71.92 69.31 -2.61 -3.6% 71.69
Range 1.31 3.55 2.24 171.0% 5.58
ATR 2.25 2.35 0.09 4.1% 0.00
Volume 22,831 46,064 23,233 101.8% 215,459
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.96 78.68 71.26
R3 77.41 75.13 70.29
R2 73.86 73.86 69.96
R1 71.58 71.58 69.64 70.95
PP 70.31 70.31 70.31 69.99
S1 68.03 68.03 68.98 67.40
S2 66.76 66.76 68.66
S3 63.21 64.48 68.33
S4 59.66 60.93 67.36
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 88.88 85.86 74.76
R3 83.30 80.28 73.22
R2 77.72 77.72 72.71
R1 74.70 74.70 72.20 73.42
PP 72.14 72.14 72.14 71.50
S1 69.12 69.12 71.18 67.84
S2 66.56 66.56 70.67
S3 60.98 63.54 70.16
S4 55.40 57.96 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.09 69.03 4.06 5.9% 2.30 3.3% 7% False True 34,610
10 79.36 69.03 10.33 14.9% 2.44 3.5% 3% False True 41,344
20 79.36 69.03 10.33 14.9% 2.40 3.5% 3% False True 32,028
40 84.68 69.03 15.65 22.6% 2.30 3.3% 2% False True 24,552
60 85.62 69.03 16.59 23.9% 2.14 3.1% 2% False True 21,708
80 85.75 69.03 16.72 24.1% 1.93 2.8% 2% False True 18,280
100 85.75 69.03 16.72 24.1% 1.81 2.6% 2% False True 15,427
120 85.75 67.00 18.75 27.1% 1.71 2.5% 12% False False 13,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 87.67
2.618 81.87
1.618 78.32
1.000 76.13
0.618 74.77
HIGH 72.58
0.618 71.22
0.500 70.81
0.382 70.39
LOW 69.03
0.618 66.84
1.000 65.48
1.618 63.29
2.618 59.74
4.250 53.94
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 70.81 70.81
PP 70.31 70.31
S1 69.81 69.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.