NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 73.80 72.64 -1.16 -1.6% 75.80
High 74.60 73.09 -1.51 -2.0% 79.36
Low 72.56 69.89 -2.67 -3.7% 74.14
Close 72.80 70.12 -2.68 -3.7% 74.28
Range 2.04 3.20 1.16 56.9% 5.22
ATR 2.35 2.41 0.06 2.6% 0.00
Volume 49,435 47,428 -2,007 -4.1% 187,754
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.63 78.58 71.88
R3 77.43 75.38 71.00
R2 74.23 74.23 70.71
R1 72.18 72.18 70.41 71.61
PP 71.03 71.03 71.03 70.75
S1 68.98 68.98 69.83 68.41
S2 67.83 67.83 69.53
S3 64.63 65.78 69.24
S4 61.43 62.58 68.36
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 91.59 88.15 77.15
R3 86.37 82.93 75.72
R2 81.15 81.15 75.24
R1 77.71 77.71 74.76 76.82
PP 75.93 75.93 75.93 75.48
S1 72.49 72.49 73.80 71.60
S2 70.71 70.71 73.32
S3 65.49 67.27 72.84
S4 60.27 62.05 71.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.36 69.89 9.47 13.5% 2.79 4.0% 2% False True 51,665
10 79.36 69.89 9.47 13.5% 2.58 3.7% 2% False True 39,441
20 79.36 69.89 9.47 13.5% 2.40 3.4% 2% False True 29,992
40 84.68 69.89 14.79 21.1% 2.31 3.3% 2% False True 22,820
60 85.75 69.89 15.86 22.6% 2.09 3.0% 1% False True 20,443
80 85.75 69.89 15.86 22.6% 1.91 2.7% 1% False True 16,961
100 85.75 69.89 15.86 22.6% 1.77 2.5% 1% False True 14,282
120 85.75 67.00 18.75 26.7% 1.70 2.4% 17% False False 12,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.69
2.618 81.47
1.618 78.27
1.000 76.29
0.618 75.07
HIGH 73.09
0.618 71.87
0.500 71.49
0.382 71.11
LOW 69.89
0.618 67.91
1.000 66.69
1.618 64.71
2.618 61.51
4.250 56.29
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 71.49 72.52
PP 71.03 71.72
S1 70.58 70.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.