NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.86 |
73.80 |
-1.06 |
-1.4% |
75.80 |
| High |
75.15 |
74.60 |
-0.55 |
-0.7% |
79.36 |
| Low |
73.14 |
72.56 |
-0.58 |
-0.8% |
74.14 |
| Close |
73.68 |
72.80 |
-0.88 |
-1.2% |
74.28 |
| Range |
2.01 |
2.04 |
0.03 |
1.5% |
5.22 |
| ATR |
2.37 |
2.35 |
-0.02 |
-1.0% |
0.00 |
| Volume |
61,865 |
49,435 |
-12,430 |
-20.1% |
187,754 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.44 |
78.16 |
73.92 |
|
| R3 |
77.40 |
76.12 |
73.36 |
|
| R2 |
75.36 |
75.36 |
73.17 |
|
| R1 |
74.08 |
74.08 |
72.99 |
73.70 |
| PP |
73.32 |
73.32 |
73.32 |
73.13 |
| S1 |
72.04 |
72.04 |
72.61 |
71.66 |
| S2 |
71.28 |
71.28 |
72.43 |
|
| S3 |
69.24 |
70.00 |
72.24 |
|
| S4 |
67.20 |
67.96 |
71.68 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.59 |
88.15 |
77.15 |
|
| R3 |
86.37 |
82.93 |
75.72 |
|
| R2 |
81.15 |
81.15 |
75.24 |
|
| R1 |
77.71 |
77.71 |
74.76 |
76.82 |
| PP |
75.93 |
75.93 |
75.93 |
75.48 |
| S1 |
72.49 |
72.49 |
73.80 |
71.60 |
| S2 |
70.71 |
70.71 |
73.32 |
|
| S3 |
65.49 |
67.27 |
72.84 |
|
| S4 |
60.27 |
62.05 |
71.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.36 |
72.56 |
6.80 |
9.3% |
2.57 |
3.5% |
4% |
False |
True |
48,078 |
| 10 |
79.36 |
72.56 |
6.80 |
9.3% |
2.35 |
3.2% |
4% |
False |
True |
36,036 |
| 20 |
79.36 |
72.56 |
6.80 |
9.3% |
2.39 |
3.3% |
4% |
False |
True |
28,631 |
| 40 |
84.68 |
72.56 |
12.12 |
16.6% |
2.26 |
3.1% |
2% |
False |
True |
21,989 |
| 60 |
85.75 |
72.56 |
13.19 |
18.1% |
2.05 |
2.8% |
2% |
False |
True |
19,853 |
| 80 |
85.75 |
72.56 |
13.19 |
18.1% |
1.88 |
2.6% |
2% |
False |
True |
16,417 |
| 100 |
85.75 |
71.99 |
13.76 |
18.9% |
1.75 |
2.4% |
6% |
False |
False |
13,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.27 |
|
2.618 |
79.94 |
|
1.618 |
77.90 |
|
1.000 |
76.64 |
|
0.618 |
75.86 |
|
HIGH |
74.60 |
|
0.618 |
73.82 |
|
0.500 |
73.58 |
|
0.382 |
73.34 |
|
LOW |
72.56 |
|
0.618 |
71.30 |
|
1.000 |
70.52 |
|
1.618 |
69.26 |
|
2.618 |
67.22 |
|
4.250 |
63.89 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.58 |
74.55 |
| PP |
73.32 |
73.96 |
| S1 |
73.06 |
73.38 |
|