NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
75.53 |
74.86 |
-0.67 |
-0.9% |
75.80 |
| High |
76.53 |
75.15 |
-1.38 |
-1.8% |
79.36 |
| Low |
74.14 |
73.14 |
-1.00 |
-1.3% |
74.14 |
| Close |
74.28 |
73.68 |
-0.60 |
-0.8% |
74.28 |
| Range |
2.39 |
2.01 |
-0.38 |
-15.9% |
5.22 |
| ATR |
2.40 |
2.37 |
-0.03 |
-1.2% |
0.00 |
| Volume |
42,007 |
61,865 |
19,858 |
47.3% |
187,754 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
78.86 |
74.79 |
|
| R3 |
78.01 |
76.85 |
74.23 |
|
| R2 |
76.00 |
76.00 |
74.05 |
|
| R1 |
74.84 |
74.84 |
73.86 |
74.42 |
| PP |
73.99 |
73.99 |
73.99 |
73.78 |
| S1 |
72.83 |
72.83 |
73.50 |
72.41 |
| S2 |
71.98 |
71.98 |
73.31 |
|
| S3 |
69.97 |
70.82 |
73.13 |
|
| S4 |
67.96 |
68.81 |
72.57 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.59 |
88.15 |
77.15 |
|
| R3 |
86.37 |
82.93 |
75.72 |
|
| R2 |
81.15 |
81.15 |
75.24 |
|
| R1 |
77.71 |
77.71 |
74.76 |
76.82 |
| PP |
75.93 |
75.93 |
75.93 |
75.48 |
| S1 |
72.49 |
72.49 |
73.80 |
71.60 |
| S2 |
70.71 |
70.71 |
73.32 |
|
| S3 |
65.49 |
67.27 |
72.84 |
|
| S4 |
60.27 |
62.05 |
71.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.36 |
73.14 |
6.22 |
8.4% |
2.58 |
3.5% |
9% |
False |
True |
46,159 |
| 10 |
79.36 |
73.14 |
6.22 |
8.4% |
2.42 |
3.3% |
9% |
False |
True |
33,167 |
| 20 |
80.64 |
72.65 |
7.99 |
10.8% |
2.36 |
3.2% |
13% |
False |
False |
27,056 |
| 40 |
84.68 |
72.65 |
12.03 |
16.3% |
2.26 |
3.1% |
9% |
False |
False |
21,125 |
| 60 |
85.75 |
72.65 |
13.10 |
17.8% |
2.04 |
2.8% |
8% |
False |
False |
19,126 |
| 80 |
85.75 |
72.65 |
13.10 |
17.8% |
1.86 |
2.5% |
8% |
False |
False |
15,845 |
| 100 |
85.75 |
71.99 |
13.76 |
18.7% |
1.74 |
2.4% |
12% |
False |
False |
13,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.69 |
|
2.618 |
80.41 |
|
1.618 |
78.40 |
|
1.000 |
77.16 |
|
0.618 |
76.39 |
|
HIGH |
75.15 |
|
0.618 |
74.38 |
|
0.500 |
74.15 |
|
0.382 |
73.91 |
|
LOW |
73.14 |
|
0.618 |
71.90 |
|
1.000 |
71.13 |
|
1.618 |
69.89 |
|
2.618 |
67.88 |
|
4.250 |
64.60 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
76.25 |
| PP |
73.99 |
75.39 |
| S1 |
73.84 |
74.54 |
|