NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 77.57 75.53 -2.04 -2.6% 75.80
High 79.36 76.53 -2.83 -3.6% 79.36
Low 75.03 74.14 -0.89 -1.2% 74.14
Close 75.85 74.28 -1.57 -2.1% 74.28
Range 4.33 2.39 -1.94 -44.8% 5.22
ATR 2.40 2.40 0.00 0.0% 0.00
Volume 57,591 42,007 -15,584 -27.1% 187,754
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 82.15 80.61 75.59
R3 79.76 78.22 74.94
R2 77.37 77.37 74.72
R1 75.83 75.83 74.50 75.41
PP 74.98 74.98 74.98 74.77
S1 73.44 73.44 74.06 73.02
S2 72.59 72.59 73.84
S3 70.20 71.05 73.62
S4 67.81 68.66 72.97
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 91.59 88.15 77.15
R3 86.37 82.93 75.72
R2 81.15 81.15 75.24
R1 77.71 77.71 74.76 76.82
PP 75.93 75.93 75.93 75.48
S1 72.49 72.49 73.80 71.60
S2 70.71 70.71 73.32
S3 65.49 67.27 72.84
S4 60.27 62.05 71.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.36 74.14 5.22 7.0% 2.56 3.4% 3% False True 37,550
10 79.36 73.14 6.22 8.4% 2.51 3.4% 18% False False 29,061
20 81.50 72.65 8.85 11.9% 2.40 3.2% 18% False False 24,877
40 84.68 72.65 12.03 16.2% 2.24 3.0% 14% False False 19,965
60 85.75 72.65 13.10 17.6% 2.02 2.7% 12% False False 18,198
80 85.75 72.65 13.10 17.6% 1.85 2.5% 12% False False 15,130
100 85.75 71.99 13.76 18.5% 1.74 2.3% 17% False False 12,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.69
2.618 82.79
1.618 80.40
1.000 78.92
0.618 78.01
HIGH 76.53
0.618 75.62
0.500 75.34
0.382 75.05
LOW 74.14
0.618 72.66
1.000 71.75
1.618 70.27
2.618 67.88
4.250 63.98
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 75.34 76.75
PP 74.98 75.93
S1 74.63 75.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.