NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
75.44 |
76.62 |
1.18 |
1.6% |
75.45 |
| High |
77.08 |
77.97 |
0.89 |
1.2% |
78.15 |
| Low |
75.00 |
75.89 |
0.89 |
1.2% |
73.94 |
| Close |
76.59 |
77.86 |
1.27 |
1.7% |
75.75 |
| Range |
2.08 |
2.08 |
0.00 |
0.0% |
4.21 |
| ATR |
2.27 |
2.25 |
-0.01 |
-0.6% |
0.00 |
| Volume |
39,839 |
29,494 |
-10,345 |
-26.0% |
82,051 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.48 |
82.75 |
79.00 |
|
| R3 |
81.40 |
80.67 |
78.43 |
|
| R2 |
79.32 |
79.32 |
78.24 |
|
| R1 |
78.59 |
78.59 |
78.05 |
78.96 |
| PP |
77.24 |
77.24 |
77.24 |
77.42 |
| S1 |
76.51 |
76.51 |
77.67 |
76.88 |
| S2 |
75.16 |
75.16 |
77.48 |
|
| S3 |
73.08 |
74.43 |
77.29 |
|
| S4 |
71.00 |
72.35 |
76.72 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.58 |
86.37 |
78.07 |
|
| R3 |
84.37 |
82.16 |
76.91 |
|
| R2 |
80.16 |
80.16 |
76.52 |
|
| R1 |
77.95 |
77.95 |
76.14 |
79.06 |
| PP |
75.95 |
75.95 |
75.95 |
76.50 |
| S1 |
73.74 |
73.74 |
75.36 |
74.85 |
| S2 |
71.74 |
71.74 |
74.98 |
|
| S3 |
67.53 |
69.53 |
74.59 |
|
| S4 |
63.32 |
65.32 |
73.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.97 |
73.94 |
4.03 |
5.2% |
2.37 |
3.0% |
97% |
True |
False |
27,218 |
| 10 |
78.15 |
72.65 |
5.50 |
7.1% |
2.40 |
3.1% |
95% |
False |
False |
23,900 |
| 20 |
81.50 |
72.65 |
8.85 |
11.4% |
2.28 |
2.9% |
59% |
False |
False |
21,723 |
| 40 |
84.68 |
72.65 |
12.03 |
15.5% |
2.25 |
2.9% |
43% |
False |
False |
18,273 |
| 60 |
85.75 |
72.65 |
13.10 |
16.8% |
1.95 |
2.5% |
40% |
False |
False |
16,812 |
| 80 |
85.75 |
72.65 |
13.10 |
16.8% |
1.81 |
2.3% |
40% |
False |
False |
14,007 |
| 100 |
85.75 |
71.01 |
14.74 |
18.9% |
1.69 |
2.2% |
46% |
False |
False |
11,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.81 |
|
2.618 |
83.42 |
|
1.618 |
81.34 |
|
1.000 |
80.05 |
|
0.618 |
79.26 |
|
HIGH |
77.97 |
|
0.618 |
77.18 |
|
0.500 |
76.93 |
|
0.382 |
76.68 |
|
LOW |
75.89 |
|
0.618 |
74.60 |
|
1.000 |
73.81 |
|
1.618 |
72.52 |
|
2.618 |
70.44 |
|
4.250 |
67.05 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.55 |
77.31 |
| PP |
77.24 |
76.76 |
| S1 |
76.93 |
76.22 |
|